SolDoge Historical Data

SDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₅373
+0.00%
$ 37,119 $ 112
Dec 15, 2 PM $ 0.0₅381
-0.07%
$ 37,871 $ 83
Dec 15, 12 PM $ 0.0₅381
+0.00%
$ -- $ 64
Dec 15, 11 AM $ 0.0₅381
+0.00%
$ 37,856 $ 71
Dec 15, 9 AM $ 0.0₅379
+0.01%
$ 37,672 $ 73
Dec 15, 7 AM $ 0.0₅379
+0.00%
$ -- $ 72
Dec 15, 6 AM $ 0.0₅379
+0.00%
$ 37,668 $ 72
Dec 15, 4 AM $ 0.0₅379
-0.01%
$ 37,666 $ 72
Dec 15, 2 AM $ 0.0₅377
+0.00%
$ -- $ 50
Dec 15, 1 AM $ 0.0₅376
+0.00%
$ 37,403 $ 40
Dec 14, 11 PM $ 0.0₅377
-0.02%
$ 37,497 $ 39
Dec 14, 9 PM $ 0.0₅377
+0.00%
$ -- $ 37
Dec 14, 8 PM $ 0.0₅377
+0.00%
$ 37,502 $ 32
Dec 14, 6 PM $ 0.0₅377
-0.02%
$ 37,494 $ 33
Dec 14, 4 PM $ 0.0₅378
+0.00%
$ -- $ 42
Dec 14, 3 PM $ 0.0₅378
+0.00%
$ 37,647 $ 40
Dec 14, 1 PM $ 0.0₅379
+0.08%
$ 37,678 $ 41
Dec 14, 11 AM $ 0.0₅379
+0.00%
$ -- $ 189
Dec 14, 10 AM $ 0.0₅379
+0.00%
$ 37,751 $ 187
Dec 14, 8 AM $ 0.0₅382
-0.03%
$ 38,000 $ 191
Dec 14, 6 AM $ 0.0₅382
+0.00%
$ -- $ 190
Dec 14, 5 AM $ 0.0₅382
+0.00%
$ 38,012 $ 298
Dec 14, 3 AM $ 0.0₅382
+0.02%
$ 38,018 $ 369
Dec 14, 1 AM $ 0.0₅38
+0.00%
$ -- $ 368
Dec 14, 12 AM $ 0.0₅38
+0.00%
$ 37,830 $ 369
Dec 13, 10 PM $ 0.0₅38
+0.02%
$ 37,838 $ 372
Dec 13, 8 PM $ 0.0₅381
+0.00%
$ -- $ 378
Dec 13, 7 PM $ 0.0₅381
+0.00%
$ 37,886 $ 386
Dec 13, 5 PM $ 0.0₅382
+0.02%
$ 37,993 $ 389
Dec 13, 3 PM $ 0.0₅383
+0.00%
$ -- $ 431
Dec 13, 2 PM $ 0.0₅384
+0.00%
$ 38,152 $ 433
Dec 13, 12 PM $ 0.0₅388
+0.05%
$ 38,565 $ 432
Dec 13, 10 AM $ 0.0₅397
+0.00%
$ -- $ 289
Dec 13, 9 AM $ 0.0₅397
+0.00%
$ 39,498 $ 294
Dec 13, 7 AM $ 0.0₅395
+0.00%
$ 39,278 $ 293
Dec 13, 5 AM $ 0.0₅395
+0.00%
$ -- $ 314
Dec 13, 4 AM $ 0.0₅395
+0.00%
$ 39,277 $ 207
Dec 13, 2 AM $ 0.0₅407
+0.02%
$ 40,534 $ 139
Dec 13, 12 AM $ 0.0₅407
+0.00%
$ -- $ 163
Dec 12, 11 PM $ 0.0₅407
+0.00%
$ 40,525 $ 159
Dec 12, 9 PM $ 0.0₅405
+0.06%
$ 40,243 $ 167
Dec 12, 7 PM $ 0.0₅407
+0.00%
$ 40,522 $ 186
Dec 12, 6 PM $ 0.0₅407
+0.00%
$ 40,509 $ 230
Dec 12, 4 PM $ 0.0₅408
-0.06%
$ 40,632 $ 262
Dec 12, 2 PM $ 0.0₅416
+0.00%
$ 41,399 $ 237
Dec 12, 1 PM $ 0.0₅416
+0.00%
$ 41,396 $ 231
Dec 12, 11 AM $ 0.0₅412
+0.03%
$ 41,029 $ 228
Dec 12, 9 AM $ 0.0₅416
+0.00%
$ 41,381 $ 407
Dec 12, 8 AM $ 0.0₅416
+0.00%
$ 41,413 $ 404
Dec 12, 6 AM $ 0.0₅415
+0.02%
$ 41,272 $ 400