SolDoge Historical Data

SDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₅415
+0.02%
$ 41,272 $ 400
Dec 12, 4 AM $ 0.0₅414
+0.00%
$ 41,172 $ 394
Dec 12, 3 AM $ 0.0₅414
+0.00%
$ 41,194 $ 420
Dec 12, 1 AM $ 0.0₅413
-0.05%
$ 41,087 $ 424
Dec 11, 11 PM $ 0.0₅413
+0.00%
$ 41,121 $ 435
Dec 11, 10 PM $ 0.0₅414
+0.00%
$ 41,153 $ 460
Dec 11, 8 PM $ 0.0₅408
+0.03%
$ 40,627 $ 477
Dec 11, 6 PM $ 0.0₅407
+0.00%
$ 40,442 $ 501
Dec 11, 5 PM $ 0.0₅406
+0.00%
$ 40,418 $ 464
Dec 11, 3 PM $ 0.0₅413
+0.38%
$ 41,103 $ 418
Dec 11, 1 PM $ 0.0₅411
+0.00%
$ 40,898 $ 412
Dec 11, 12 PM $ 0.0₅411
+0.00%
$ 40,915 $ 419
Dec 11, 10 AM $ 0.0₅404
+0.09%
$ 40,161 $ 404
Dec 11, 8 AM $ 0.0₅389
+0.00%
$ -- $ 244
Dec 11, 7 AM $ 0.0₅389
+0.00%
$ 38,722 $ 244
Dec 11, 5 AM $ 0.0₅387
+0.00%
$ 38,500 $ 239
Dec 11, 3 AM $ 0.0₅388
+0.00%
$ 38,612 $ 223
Dec 11, 2 AM $ 0.0₅388
+0.00%
$ 38,637 $ 198
Dec 11, 12 AM $ 0.0₅396
-0.06%
$ 39,364 $ 187
Dec 10, 10 PM $ 0.0₅395
+0.00%
$ 39,285 $ 197
Dec 10, 9 PM $ 0.0₅395
+0.00%
$ 39,295 $ 164
Dec 10, 7 PM $ 0.0₅398
+0.02%
$ 39,592 $ 133
Dec 10, 5 PM $ 0.0₅393
+0.00%
$ 39,138 $ 142
Dec 10, 4 PM $ 0.0₅393
+0.00%
$ 39,144 $ 209
Dec 10, 2 PM $ 0.0₅395
+0.05%
$ 39,286 $ 228
Dec 10, 12 PM $ 0.0₅395
+0.00%
$ 39,292 $ 241
Dec 10, 11 AM $ 0.0₅395
+0.00%
$ 39,317 $ 232
Dec 10, 9 AM $ 0.0₅398
-0.08%
$ 39,615 $ 227
Dec 10, 7 AM $ 0.0₅399
+0.00%
$ 39,645 $ 228
Dec 10, 6 AM $ 0.0₅399
+0.00%
$ 39,646 $ 231
Dec 10, 4 AM $ 0.0₅395
+0.00%
$ 39,305 $ 232
Dec 10, 2 AM $ 0.0₅396
+0.00%
$ 39,351 $ 230
Dec 10, 1 AM $ 0.0₅396
+0.00%
$ 39,355 $ 227
Dec 9, 11 PM $ 0.0₅398
+0.06%
$ 39,586 $ 230
Dec 9, 9 PM $ 0.0₅4
+0.00%
$ 39,803 $ 197
Dec 9, 8 PM $ 0.0₅401
+0.00%
$ 39,849 $ 192
Dec 9, 6 PM $ 0.0₅401
+0.01%
$ 39,929 $ 189
Dec 9, 4 PM $ 0.0₅39
+0.00%
$ 38,833 $ 135
Dec 9, 3 PM $ 0.0₅39
+0.00%
$ 38,775 $ 91
Dec 9, 1 PM $ 0.0₅389
+0.09%
$ 38,740 $ 85
Dec 9, 11 AM $ 0.0₅386
+0.00%
$ 38,447 $ 90
Dec 9, 10 AM $ 0.0₅387
+0.00%
$ 38,473 $ 106
Dec 9, 8 AM $ 0.0₅387
+0.01%
$ 38,477 $ 113
Dec 9, 6 AM $ 0.0₅387
+0.00%
$ 38,495 $ 116
Dec 9, 5 AM $ 0.0₅387
+0.00%
$ 38,507 $ 117
Dec 9, 3 AM $ 0.0₅387
-0.04%
$ 38,532 $ 116
Dec 9, 1 AM $ 0.0₅388
+0.00%
$ 38,562 $ 133
Dec 9, 12 AM $ 0.0₅387
+0.00%
$ 38,548 $ 142
Dec 8, 10 PM $ 0.0₅389
+0.08%
$ 38,741 $ 158
Dec 8, 8 PM $ 0.0₅389
+0.00%
$ 38,658 $ 190