SolDoge Historical Data

SDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0₅389
+0.00%
$ 38,657 $ 204
Dec 8, 5 PM $ 0.0₅393
-0.02%
$ 39,099 $ 210
Dec 8, 3 PM $ 0.0₅395
+0.00%
$ 39,256 $ 214
Dec 8, 2 PM $ 0.0₅394
+0.00%
$ 39,230 $ 237
Dec 8, 12 PM $ 0.0₅397
-0.05%
$ 39,447 $ 235
Dec 8, 10 AM $ 0.0₅396
+0.00%
$ 39,399 $ 230
Dec 8, 9 AM $ 0.0₅396
+0.00%
$ 39,396 $ 214
Dec 8, 7 AM $ 0.0₅392
+0.04%
$ 39,046 $ 209
Dec 8, 5 AM $ 0.0₅392
+0.00%
$ 38,965 $ 205
Dec 8, 4 AM $ 0.0₅391
+0.00%
$ 38,939 $ 262
Dec 8, 2 AM $ 0.0₅391
-0.06%
$ 38,851 $ 283
Dec 8, 12 AM $ 0.0₅387
+0.00%
$ -- $ 262
Dec 7, 11 PM $ 0.0₅387
+0.00%
$ 38,458 $ 224
Dec 7, 9 PM $ 0.0₅393
+0.07%
$ 39,146 $ 205
Dec 7, 7 PM $ 0.0₅393
+0.00%
$ 39,101 $ 202
Dec 7, 6 PM $ 0.0₅393
+0.00%
$ 39,063 $ 252
Dec 7, 4 PM $ 0.0₅386
+0.00%
$ 38,360 $ 291
Dec 7, 2 PM $ 0.0₅387
+0.00%
$ 38,523 $ 245
Dec 7, 1 PM $ 0.0₅387
+0.00%
$ 38,527 $ 246
Dec 7, 11 AM $ 0.0₅387
-0.02%
$ 38,518 $ 245
Dec 7, 9 AM $ 0.0₅387
+0.00%
$ 38,538 $ 247
Dec 7, 8 AM $ 0.0₅388
+0.00%
$ 38,551 $ 246
Dec 7, 6 AM $ 0.0₅388
+0.02%
$ 38,636 $ 244
Dec 7, 4 AM $ 0.0₅4
+0.00%
$ 39,745 $ 164
Dec 7, 3 AM $ 0.0₅4
+0.00%
$ 39,743 $ 161
Dec 7, 1 AM $ 0.0₅397
+0.03%
$ 39,534 $ 160
Dec 6, 11 PM $ 0.0₅397
+0.00%
$ 39,526 $ 163
Dec 6, 10 PM $ 0.0₅397
+0.00%
$ 39,523 $ 165
Dec 6, 8 PM $ 0.0₅397
+0.00%
$ 39,523 $ 171
Dec 6, 6 PM $ 0.0₅39
+0.00%
$ 38,760 $ 131
Dec 6, 5 PM $ 0.0₅389
+0.00%
$ 38,710 $ 77
Dec 6, 3 PM $ 0.0₅391
-0.03%
$ 38,874 $ 95
Dec 6, 1 PM $ 0.0₅388
+0.00%
$ 38,630 $ 114
Dec 6, 12 PM $ 0.0₅388
+0.00%
$ 38,633 $ 115
Dec 6, 10 AM $ 0.0₅388
-0.02%
$ 38,626 $ 116
Dec 6, 8 AM $ 0.0₅391
+0.00%
$ -- $ 135
Dec 6, 7 AM $ 0.0₅391
+0.00%
$ 38,893 $ 145
Dec 6, 5 AM $ 0.0₅391
-0.04%
$ 38,876 $ 146
Dec 6, 3 AM $ 0.0₅39
+0.00%
$ 38,829 $ 145
Dec 6, 2 AM $ 0.0₅39
+0.00%
$ 38,843 $ 141
Dec 6, 12 AM $ 0.0₅39
-0.02%
$ 38,786 $ 139
Dec 5, 10 PM $ 0.0₅388
+0.00%
$ 38,627 $ 139
Dec 5, 9 PM $ 0.0₅388
+0.00%
$ 38,625 $ 142
Dec 5, 7 PM $ 0.0₅385
-0.06%
$ 38,300 $ 149
Dec 5, 5 PM $ 0.0₅388
+0.00%
$ 38,583 $ 152
Dec 5, 4 PM $ 0.0₅388
+0.00%
$ 38,591 $ 121
Dec 5, 2 PM $ 0.0₅391
+0.01%
$ 38,925 $ 114
Dec 5, 12 PM $ 0.0₅394
+0.00%
$ 39,156 $ 112
Dec 5, 11 AM $ 0.0₅394
+0.00%
$ 39,167 $ 108
Dec 5, 9 AM $ 0.0₅394
-0.03%
$ 39,194 $ 103