SolDoge Historical Data

SDOGE Page 32
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅257
+0.35%
$ 25,554 $ 249
Feb 11, 6 PM $ 0.0₅256
+0.25%
$ 25,483 $ 259
Feb 11, 3 PM $ 0.0₅257
-0.09%
$ 25,596 $ 230
Feb 11, 1 PM $ 0.0₅258
-0.43%
$ 25,672 $ 189
Feb 11, 10 AM $ 0.0₅258
-0.42%
$ 25,626 $ 191
Feb 11, 8 AM $ 0.0₅258
-0.21%
$ 25,681 $ 192
Feb 11, 5 AM $ 0.0₅258
-0.23%
$ 25,703 $ 191
Feb 11, 3 AM $ 0.0₅261
+0.08%
$ 25,971 $ 179
Feb 11, 12 AM $ 0.0₅261
-0.03%
$ 25,999 $ 174
Feb 10, 10 PM $ 0.0₅26
-0.36%
$ 25,882 $ 168
Feb 10, 7 PM $ 0.0₅268
-0.24%
$ 26,637 $ 95
Feb 10, 5 PM $ 0.0₅269
+0.13%
$ 26,717 $ 99
Feb 10, 2 PM $ 0.0₅268
+0.22%
$ 26,654 $ 117
Feb 10, 12 PM $ 0.0₅268
+0.11%
$ 26,669 $ 118
Feb 10, 9 AM $ 0.0₅269
-0.12%
$ 26,770 $ 127
Feb 10, 7 AM $ 0.0₅269
-0.19%
$ 26,751 $ 148
Feb 10, 4 AM $ 0.0₅271
-0.05%
$ 26,928 $ 141
Feb 10, 2 AM $ 0.0₅272
+0.34%
$ 27,023 $ 144
Feb 9, 11 PM $ 0.0₅271
+0.01%
$ 26,960 $ 166
Feb 9, 9 PM $ 0.0₅271
-0.61%
$ 26,998 $ 195
Feb 9, 6 PM $ 0.0₅272
+0.14%
$ 27,061 $ 201
Feb 9, 4 PM $ 0.0₅271
+0.10%
$ 26,923 $ 188
Feb 9, 1 PM $ 0.0₅268
-0.56%
$ 26,647 $ 169
Feb 9, 11 AM $ 0.0₅268
+0.40%
$ 26,666 $ 173
Feb 9, 8 AM $ 0.0₅27
+0.50%
$ 26,813 $ 181
Feb 9, 6 AM $ 0.0₅271
-0.21%
$ 26,935 $ 167
Feb 9, 3 AM $ 0.0₅272
+0.04%
$ 27,071 $ 164
Feb 9, 1 AM $ 0.0₅272
+0.26%
$ 27,048 $ 141
Feb 8, 10 PM $ 0.0₅272
+0.28%
$ 27,031 $ 113
Feb 8, 8 PM $ 0.0₅272
-0.35%
$ 27,106 $ 113
Feb 8, 5 PM $ 0.0₅272
+0.10%
$ 27,095 $ 117
Feb 8, 3 PM $ 0.0₅273
-0.21%
$ 27,200 $ 113
Feb 8, 12 PM $ 0.0₅273
-0.04%
$ 27,205 $ 119
Feb 8, 10 AM $ 0.0₅273
+0.07%
$ 27,138 $ 135
Feb 8, 7 AM $ 0.0₅271
-0.10%
$ 26,952 $ 129
Feb 8, 5 AM $ 0.0₅272
+0.32%
$ 27,092 $ 175
Feb 8, 2 AM $ 0.0₅273
-0.21%
$ 27,123 $ 195
Feb 8, 12 AM $ 0.0₅271
-0.18%
$ 27,006 $ 205
Feb 7, 9 PM $ 0.0₅274
-0.28%
$ 27,211 $ 231
Feb 7, 7 PM $ 0.0₅273
+0.18%
$ 27,118 $ 241
Feb 7, 4 PM $ 0.0₅271
-0.04%
$ 26,936 $ 270
Feb 7, 2 PM $ 0.0₅27
+0.24%
$ 26,883 $ 307
Feb 7, 11 AM $ 0.0₅268
+0.18%
$ 26,662 $ 291
Feb 7, 9 AM $ 0.0₅269
+0.52%
$ 26,790 $ 319
Feb 7, 6 AM $ 0.0₅271
+0.12%
$ 27,003 $ 292
Feb 7, 4 AM $ 0.0₅273
-0.03%
$ 27,131 $ 344
Feb 7, 1 AM $ 0.0₅271
-0.05%
$ 26,948 $ 417
Feb 6, 11 PM $ 0.0₅272
-0.04%
$ 27,049 $ 860
Feb 6, 8 PM $ 0.0₅272
-0.07%
$ 27,055 $ 983
Feb 6, 6 PM $ 0.0₅268
+0.12%
$ 26,612 $ 1,030