SolDoge Historical Data

SDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₅394
-0.03%
$ 39,194 $ 103
Dec 5, 7 AM $ 0.0₅394
+0.00%
$ 39,149 $ 80
Dec 5, 6 AM $ 0.0₅394
+0.00%
$ 39,167 $ 82
Dec 5, 4 AM $ 0.0₅394
-0.07%
$ 39,239 $ 84
Dec 5, 2 AM $ 0.0₅395
+0.00%
$ 39,275 $ 97
Dec 5, 1 AM $ 0.0₅395
+0.00%
$ 39,264 $ 105
Dec 4, 11 PM $ 0.0₅395
+0.02%
$ 39,271 $ 113
Dec 4, 9 PM $ 0.0₅396
+0.00%
$ 39,393 $ 154
Dec 4, 8 PM $ 0.0₅396
+0.00%
$ 39,394 $ 130
Dec 4, 6 PM $ 0.0₅398
+0.00%
$ 39,563 $ 119
Dec 4, 4 PM $ 0.0₅398
+0.00%
$ -- $ 109
Dec 4, 3 PM $ 0.0₅398
+0.00%
$ 39,575 $ 179
Dec 4, 1 PM $ 0.0₅399
+0.02%
$ 39,678 $ 204
Dec 4, 11 AM $ 0.0₅399
+0.00%
$ 39,729 $ 208
Dec 4, 10 AM $ 0.0₅399
+0.00%
$ 39,706 $ 209
Dec 4, 8 AM $ 0.0₅399
-0.01%
$ 39,704 $ 211
Dec 4, 6 AM $ 0.0₅4
+0.00%
$ 39,840 $ 215
Dec 4, 5 AM $ 0.0₅401
+0.00%
$ 39,844 $ 225
Dec 4, 3 AM $ 0.0₅403
+0.00%
$ 40,089 $ 231
Dec 4, 1 AM $ 0.0₅402
+0.00%
$ 39,996 $ 218
Dec 4, 12 AM $ 0.0₅402
+0.00%
$ 40,016 $ 214
Dec 3, 10 PM $ 0.0₅4
+0.08%
$ 39,767 $ 201
Dec 3, 9 PM $ 0.0₅398
+0.00%
$ 39,605 $ 179
Dec 3, 8 PM $ 0.0₅398
+0.00%
$ 39,581 $ 180
Dec 3, 7 PM $ 0.0₅396
+0.00%
$ 39,389 $ 184
Dec 3, 5 PM $ 0.0₅398
+0.00%
$ 39,563 $ 187
Dec 3, 4 PM $ 0.0₅398
+0.00%
$ 39,578 $ 235
Dec 3, 3 PM $ 0.0₅401
+0.00%
$ 39,873 $ 235
Dec 3, 2 PM $ 0.0₅402
+0.00%
$ 40,017 $ 185
Dec 3, 12 PM $ 0.0₅403
+0.00%
$ 40,110 $ 186
Dec 3, 11 AM $ 0.0₅405
+0.00%
$ 40,279 $ 191
Dec 3, 10 AM $ 0.0₅404
+0.00%
$ 40,224 $ 195
Dec 3, 9 AM $ 0.0₅407
+0.00%
$ 40,499 $ 198
Dec 3, 7 AM $ 0.0₅407
+0.00%
$ 40,517 $ 199
Dec 3, 6 AM $ 0.0₅409
+0.00%
$ 40,731 $ 192
Dec 3, 5 AM $ 0.0₅402
+0.00%
$ 40,026 $ 186
Dec 3, 4 AM $ 0.0₅403
+0.00%
$ 40,087 $ 197
Dec 3, 2 AM $ 0.0₅399
+0.00%
$ 39,706 $ 199
Dec 3, 1 AM $ 0.0₅401
+0.00%
$ 39,906 $ 200
Dec 3, 12 AM $ 0.0₅401
+0.00%
$ -- $ 236
Dec 2, 11 PM $ 0.0₅402
+0.00%
$ 39,976 $ 342
Dec 2, 9 PM $ 0.0₅399
+0.00%
$ 39,728 $ 348
Dec 2, 8 PM $ 0.0₅4
+0.00%
$ 39,832 $ 350
Dec 2, 7 PM $ 0.0₅402
+0.00%
$ 39,990 $ 353
Dec 2, 6 PM $ 0.0₅4
+0.00%
$ 39,834 $ 348
Dec 2, 4 PM $ 0.0₅399
+0.00%
$ 39,704 $ 356
Dec 2, 3 PM $ 0.0₅394
+0.00%
$ 39,223 $ 318
Dec 2, 2 PM $ 0.0₅389
+0.00%
$ 38,695 $ 316
Dec 2, 1 PM $ 0.0₅385
+0.00%
$ 38,340 $ 409
Dec 2, 11 AM $ 0.0₅385
+0.00%
$ 38,334 $ 433