SolDoge Historical Data

SDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅268
+0.12%
$ 26,612 $ 1,030
Feb 6, 3 PM $ 0.0₅266
-0.13%
$ 26,440 $ 1,064
Feb 6, 1 PM $ 0.0₅264
-0.09%
$ 26,229 $ 1,108
Feb 6, 10 AM $ 0.0₅262
-0.36%
$ 26,018 $ 1,117
Feb 6, 8 AM $ 0.0₅26
+0.30%
$ 25,901 $ 1,097
Feb 6, 5 AM $ 0.0₅261
+0.04%
$ 25,916 $ 1,089
Feb 6, 2 AM $ 0.0₅259
+0.00%
$ 25,766 $ 1,024
Feb 6, 1 AM $ 0.0₅259
+0.00%
$ 25,746 $ 880
Feb 6, 12 AM $ 0.0₅258
+0.00%
$ 25,710 $ 748
Feb 5, 11 PM $ 0.0₅259
+0.00%
$ 25,732 $ 608
Feb 5, 9 PM $ 0.0₅256
+0.00%
$ 25,462 $ 575
Feb 5, 8 PM $ 0.0₅256
+0.00%
$ 25,479 $ 520
Feb 5, 7 PM $ 0.0₅26
+0.00%
$ 25,876 $ 499
Feb 5, 6 PM $ 0.0₅26
+0.00%
$ 25,876 $ 493
Feb 5, 4 PM $ 0.0₅263
+0.00%
$ 26,112 $ 472
Feb 5, 3 PM $ 0.0₅263
+0.00%
$ 26,118 $ 418
Feb 5, 2 PM $ 0.0₅268
+0.00%
$ 26,684 $ 397
Feb 5, 1 PM $ 0.0₅268
+0.00%
$ 26,685 $ 392
Feb 5, 11 AM $ 0.0₅271
+0.00%
$ 26,963 $ 385
Feb 5, 10 AM $ 0.0₅271
+0.00%
$ 26,967 $ 381
Feb 5, 9 AM $ 0.0₅271
+0.00%
$ 26,965 $ 378
Feb 5, 8 AM $ 0.0₅271
+0.00%
$ 26,962 $ 359
Feb 5, 6 AM $ 0.0₅271
+0.00%
$ 27,006 $ 358
Feb 5, 5 AM $ 0.0₅271
+0.00%
$ 27,007 $ 350
Feb 5, 4 AM $ 0.0₅271
+0.00%
$ 26,940 $ 349
Feb 5, 3 AM $ 0.0₅271
+0.00%
$ 26,948 $ 341
Feb 5, 1 AM $ 0.0₅271
+0.00%
$ 26,972 $ 328
Feb 5, 12 AM $ 0.0₅271
+0.00%
$ 26,969 $ 312
Feb 4, 11 PM $ 0.0₅271
+0.00%
$ 26,919 $ 299
Feb 4, 10 PM $ 0.0₅27
+0.00%
$ 26,904 $ 268
Feb 4, 8 PM $ 0.0₅273
+0.00%
$ 27,191 $ 278
Feb 4, 7 PM $ 0.0₅273
+0.00%
$ 27,163 $ 289
Feb 4, 6 PM $ 0.0₅272
+0.00%
$ 27,072 $ 288
Feb 4, 5 PM $ 0.0₅272
+0.00%
$ 27,095 $ 289
Feb 4, 3 PM $ 0.0₅275
+0.00%
$ 27,343 $ 288
Feb 4, 2 PM $ 0.0₅275
+0.00%
$ 27,356 $ 274
Feb 4, 1 PM $ 0.0₅278
+0.00%
$ 27,638 $ 265
Feb 4, 12 PM $ 0.0₅278
+0.00%
$ 27,644 $ 249
Feb 4, 10 AM $ 0.0₅277
+0.00%
$ 27,586 $ 240
Feb 4, 9 AM $ 0.0₅277
+0.00%
$ 27,601 $ 247
Feb 4, 8 AM $ 0.0₅278
+0.00%
$ 27,695 $ 253
Feb 4, 7 AM $ 0.0₅279
+0.00%
$ 27,705 $ 245
Feb 4, 5 AM $ 0.0₅28
+0.00%
$ 27,831 $ 242
Feb 4, 4 AM $ 0.0₅28
+0.00%
$ 27,891 $ 252
Feb 4, 3 AM $ 0.0₅28
+0.00%
$ 27,876 $ 257
Feb 4, 2 AM $ 0.0₅281
+0.00%
$ 27,923 $ 251
Feb 4, 12 AM $ 0.0₅278
+0.00%
$ 27,657 $ 251
Feb 3, 11 PM $ 0.0₅278
+0.00%
$ 27,660 $ 239
Feb 3, 10 PM $ 0.0₅282
+0.00%
$ 28,066 $ 232
Feb 3, 9 PM $ 0.0₅282
+0.00%
$ 28,074 $ 203