SolDoge Historical Data

SDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅282
+0.00%
$ 28,074 $ 203
Feb 3, 7 PM $ 0.0₅277
+0.00%
$ 27,583 $ 174
Feb 3, 6 PM $ 0.0₅278
+0.00%
$ 27,639 $ 144
Feb 3, 5 PM $ 0.0₅282
+0.00%
$ 28,069 $ 135
Feb 3, 4 PM $ 0.0₅282
+0.00%
$ 28,092 $ 119
Feb 3, 2 PM $ 0.0₅284
+0.00%
$ 28,263 $ 119
Feb 3, 1 PM $ 0.0₅283
+0.00%
$ 28,199 $ 132
Feb 3, 12 PM $ 0.0₅285
+0.00%
$ 28,309 $ 137
Feb 3, 11 AM $ 0.0₅283
+0.00%
$ 28,199 $ 139
Feb 3, 9 AM $ 0.0₅286
+0.00%
$ 28,459 $ 140
Feb 3, 8 AM $ 0.0₅286
+0.00%
$ 28,478 $ 141
Feb 3, 7 AM $ 0.0₅284
+0.00%
$ 28,203 $ 166
Feb 3, 6 AM $ 0.0₅284
+0.00%
$ 28,211 $ 226
Feb 3, 4 AM $ 0.0₅285
+0.00%
$ 28,382 $ 256
Feb 3, 3 AM $ 0.0₅285
+0.00%
$ 28,378 $ 311
Feb 3, 2 AM $ 0.0₅285
+0.00%
$ 28,348 $ 326
Feb 3, 1 AM $ 0.0₅285
+0.00%
$ 28,329 $ 363
Feb 2, 11 PM $ 0.0₅287
+0.00%
$ 28,520 $ 397
Feb 2, 10 PM $ 0.0₅286
+0.00%
$ 28,488 $ 451
Feb 2, 9 PM $ 0.0₅284
+0.00%
$ 28,262 $ 466
Feb 2, 8 PM $ 0.0₅284
+0.00%
$ 28,274 $ 498
Feb 2, 6 PM $ 0.0₅286
+0.00%
$ 28,409 $ 505
Feb 2, 5 PM $ 0.0₅286
+0.00%
$ 28,417 $ 517
Feb 2, 4 PM $ 0.0₅286
+0.00%
$ 28,469 $ 523
Feb 2, 3 PM $ 0.0₅286
+0.00%
$ 28,451 $ 538
Feb 2, 1 PM $ 0.0₅285
+0.00%
$ 28,342 $ 539
Feb 2, 12 PM $ 0.0₅285
+0.00%
$ 28,355 $ 544
Feb 2, 11 AM $ 0.0₅285
+0.00%
$ 28,313 $ 548
Feb 2, 10 AM $ 0.0₅285
+0.00%
$ 28,322 $ 541
Feb 2, 8 AM $ 0.0₅283
+0.00%
$ 28,152 $ 538
Feb 2, 7 AM $ 0.0₅283
+0.00%
$ 28,160 $ 494
Feb 2, 6 AM $ 0.0₅28
+0.00%
$ 27,805 $ 462
Feb 2, 5 AM $ 0.0₅28
+0.00%
$ 27,830 $ 418
Feb 2, 3 AM $ 0.0₅281
+0.00%
$ 27,965 $ 376
Feb 2, 2 AM $ 0.0₅281
+0.00%
$ 27,983 $ 331
Feb 2, 1 AM $ 0.0₅283
+0.00%
$ 28,136 $ 319
Feb 2, 12 AM $ 0.0₅283
+0.00%
$ 28,122 $ 304
Feb 1, 10 PM $ 0.0₅282
+0.00%
$ 28,032 $ 296
Feb 1, 9 PM $ 0.0₅282
+0.00%
$ 28,049 $ 280
Feb 1, 8 PM $ 0.0₅283
+0.00%
$ 28,153 $ 281
Feb 1, 7 PM $ 0.0₅283
+0.00%
$ 28,155 $ 350
Feb 1, 5 PM $ 0.0₅283
+0.00%
$ 28,180 $ 402
Feb 1, 4 PM $ 0.0₅283
+0.00%
$ 28,177 $ 456
Feb 1, 3 PM $ 0.0₅284
+0.00%
$ 28,293 $ 468
Feb 1, 2 PM $ 0.0₅285
+0.00%
$ 28,302 $ 483
Feb 1, 12 PM $ 0.0₅286
+0.00%
$ 28,422 $ 478
Feb 1, 11 AM $ 0.0₅286
+0.00%
$ 28,439 $ 474
Feb 1, 10 AM $ 0.0₅287
+0.00%
$ 28,533 $ 470
Feb 1, 9 AM $ 0.0₅287
+0.00%
$ 28,530 $ 492
Feb 1, 7 AM $ 0.0₅285
+0.00%
$ 28,374 $ 496