SolDoge Historical Data

SDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₅385
+0.00%
$ 38,334 $ 433
Dec 2, 10 AM $ 0.0₅385
+0.00%
$ 38,258 $ 422
Dec 2, 9 AM $ 0.0₅385
+0.00%
$ 38,349 $ 418
Dec 2, 8 AM $ 0.0₅383
+0.00%
$ 38,141 $ 417
Dec 2, 6 AM $ 0.0₅384
+0.00%
$ 38,218 $ 416
Dec 2, 5 AM $ 0.0₅386
+0.00%
$ 38,413 $ 400
Dec 2, 4 AM $ 0.0₅384
+0.00%
$ 38,225 $ 396
Dec 2, 3 AM $ 0.0₅385
+0.00%
$ 38,257 $ 397
Dec 2, 1 AM $ 0.0₅385
+0.00%
$ 38,324 $ 404
Dec 2, 12 AM $ 0.0₅391
+0.00%
$ 38,865 $ 369
Dec 1, 11 PM $ 0.0₅399
+0.00%
$ 39,704 $ 350
Dec 1, 10 PM $ 0.0₅401
+0.00%
$ 39,867 $ 336
Dec 1, 8 PM $ 0.0₅394
+0.00%
$ 39,202 $ 330
Dec 1, 7 PM $ 0.0₅394
+0.00%
$ 39,212 $ 330
Dec 1, 6 PM $ 0.0₅394
+0.00%
$ 39,192 $ 328
Dec 1, 5 PM $ 0.0₅394
+0.00%
$ 39,207 $ 311
Dec 1, 3 PM $ 0.0₅403
+0.00%
$ 40,093 $ 285
Dec 1, 2 PM $ 0.0₅401
+0.00%
$ 39,920 $ 280
Dec 1, 1 PM $ 0.0₅389
+0.00%
$ 38,715 $ 254
Dec 1, 12 PM $ 0.0₅387
+0.00%
$ 38,490 $ 165
Dec 1, 10 AM $ 0.0₅389
+0.00%
$ 38,716 $ 164
Dec 1, 9 AM $ 0.0₅387
+0.00%
$ 38,481 $ 164
Dec 1, 8 AM $ 0.0₅387
+0.00%
$ -- $ 163
Dec 1, 7 AM $ 0.0₅388
+0.00%
$ 38,631 $ 162
Dec 1, 5 AM $ 0.0₅387
+0.00%
$ 38,548 $ 161
Dec 1, 4 AM $ 0.0₅385
+0.00%
$ 38,316 $ 155
Dec 1, 3 AM $ 0.0₅391
+0.00%
$ 38,861 $ 152
Dec 1, 2 AM $ 0.0₅389
+0.00%
$ 38,675 $ 145
Dec 1, 12 AM $ 0.0₅398
+0.00%
$ 39,627 $ 121
Nov 30, 11 PM $ 0.0₅395
+0.00%
$ 39,320 $ 82
Nov 30, 10 PM $ 0.0₅401
+0.00%
$ 39,858 $ 78
Nov 30, 9 PM $ 0.0₅401
+0.00%
$ 39,927 $ 73
Nov 30, 7 PM $ 0.0₅402
+0.00%
$ 39,959 $ 70
Nov 30, 6 PM $ 0.0₅4
+0.00%
$ 39,839 $ 79
Nov 30, 5 PM $ 0.0₅402
+0.00%
$ 39,969 $ 80
Nov 30, 4 PM $ 0.0₅402
+0.00%
$ -- $ 68
Nov 30, 2 PM $ 0.0₅404
+0.00%
$ 40,235 $ 66
Nov 30, 1 PM $ 0.0₅406
+0.00%
$ 40,363 $ 44
Nov 30, 12 PM $ 0.0₅401
+0.00%
$ 39,896 $ 37
Nov 30, 11 AM $ 0.0₅401
+0.00%
$ 39,858 $ 38
Nov 30, 9 AM $ 0.0₅401
+0.00%
$ 39,901 $ 38
Nov 30, 8 AM $ 0.0₅401
+0.00%
$ 39,914 $ 37
Nov 30, 7 AM $ 0.0₅399
+0.00%
$ 39,686 $ 38
Nov 30, 6 AM $ 0.0₅399
+0.00%
$ 39,729 $ 40
Nov 30, 4 AM $ 0.0₅399
+0.00%
$ 39,667 $ 40
Nov 30, 3 AM $ 0.0₅397
+0.00%
$ 39,528 $ 37
Nov 30, 2 AM $ 0.0₅401
+0.00%
$ 39,885 $ 36
Nov 30, 1 AM $ 0.0₅398
+0.00%
$ 39,647 $ 27
Nov 29, 11 PM $ 0.0₅401
+0.00%
$ 39,896 $ 29
Nov 29, 10 PM $ 0.0₅399
+0.00%
$ 39,722 $ 30