SolDoge Historical Data

SDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0₅399
+0.00%
$ 39,722 $ 30
Nov 29, 9 PM $ 0.0₅399
+0.00%
$ 39,738 $ 29
Nov 29, 8 PM $ 0.0₅401
+0.00%
$ 39,931 $ 52
Nov 29, 6 PM $ 0.0₅403
+0.00%
$ 40,082 $ 61
Nov 29, 5 PM $ 0.0₅401
+0.00%
$ 39,880 $ 89
Nov 29, 4 PM $ 0.0₅403
+0.00%
$ 40,072 $ 101
Nov 29, 3 PM $ 0.0₅403
+0.00%
$ 40,056 $ 112
Nov 29, 1 PM $ 0.0₅401
+0.00%
$ 39,907 $ 117
Nov 29, 12 PM $ 0.0₅403
+0.00%
$ 40,122 $ 141
Nov 29, 11 AM $ 0.0₅401
+0.00%
$ 39,930 $ 145
Nov 29, 10 AM $ 0.0₅4
+0.00%
$ 39,799 $ 160
Nov 29, 8 AM $ 0.0₅401
+0.00%
$ 39,940 $ 166
Nov 29, 7 AM $ 0.0₅401
+0.00%
$ 39,936 $ 164
Nov 29, 6 AM $ 0.0₅402
+0.00%
$ 40,011 $ 163
Nov 29, 5 AM $ 0.0₅4
+0.00%
$ 39,792 $ 164
Nov 29, 3 AM $ 0.0₅404
+0.00%
$ 40,155 $ 164
Nov 29, 2 AM $ 0.0₅4
+0.00%
$ 39,840 $ 177
Nov 29, 1 AM $ 0.0₅404
+0.00%
$ 40,163 $ 183
Nov 29, 12 AM $ 0.0₅402
+0.00%
$ 40,007 $ 185
Nov 28, 10 PM $ 0.0₅403
+0.00%
$ 40,093 $ 185
Nov 28, 9 PM $ 0.0₅403
+0.00%
$ 40,084 $ 186
Nov 28, 8 PM $ 0.0₅4
+0.00%
$ 39,764 $ 184
Nov 28, 7 PM $ 0.0₅395
+0.00%
$ 39,295 $ 153
Nov 28, 5 PM $ 0.0₅399
+0.00%
$ 39,736 $ 135
Nov 28, 4 PM $ 0.0₅397
+0.00%
$ 39,551 $ 109
Nov 28, 3 PM $ 0.0₅404
+0.00%
$ 40,181 $ 104
Nov 28, 2 PM $ 0.0₅405
+0.00%
$ 40,323 $ 122
Nov 28, 12 PM $ 0.0₅401
+0.00%
$ 39,884 $ 125
Nov 28, 11 AM $ 0.0₅399
+0.00%
$ 39,706 $ 102
Nov 28, 10 AM $ 0.0₅402
+0.00%
$ 40,008 $ 100
Nov 28, 9 AM $ 0.0₅404
+0.00%
$ 40,159 $ 90
Nov 28, 7 AM $ 0.0₅398
+0.00%
$ 39,647 $ 88
Nov 28, 6 AM $ 0.0₅396
+0.00%
$ 39,406 $ 89
Nov 28, 5 AM $ 0.0₅397
+0.00%
$ 39,460 $ 89
Nov 28, 4 AM $ 0.0₅396
+0.00%
$ 39,360 $ 90
Nov 28, 2 AM $ 0.0₅398
+0.00%
$ 39,639 $ 90
Nov 28, 1 AM $ 0.0₅399
+0.00%
$ 39,680 $ 87
Nov 28, 12 AM $ 0.0₅4
+0.00%
$ -- $ 92
Nov 27, 11 PM $ 0.0₅401
+0.00%
$ 39,864 $ 104
Nov 27, 9 PM $ 0.0₅403
+0.00%
$ 40,060 $ 111
Nov 27, 8 PM $ 0.0₅404
+0.00%
$ 40,188 $ 175
Nov 27, 7 PM $ 0.0₅402
+0.00%
$ 40,008 $ 192
Nov 27, 6 PM $ 0.0₅403
+0.00%
$ 40,117 $ 230
Nov 27, 4 PM $ 0.0₅4
+0.00%
$ 39,805 $ 240
Nov 27, 3 PM $ 0.0₅401
+0.00%
$ 39,950 $ 253
Nov 27, 2 PM $ 0.0₅403
+0.00%
$ 40,135 $ 253
Nov 27, 1 PM $ 0.0₅403
+0.00%
$ 40,117 $ 229
Nov 27, 11 AM $ 0.0₅404
+0.00%
$ 40,164 $ 229
Nov 27, 10 AM $ 0.0₅401
+0.00%
$ 39,858 $ 237
Nov 27, 9 AM $ 0.0₅407
+0.00%
$ 40,545 $ 238