SolDoge Historical Data

SDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅285
+0.00%
$ 28,374 $ 496
Feb 1, 6 AM $ 0.0₅285
+0.00%
$ 28,360 $ 497
Feb 1, 5 AM $ 0.0₅285
+0.00%
$ 28,360 $ 499
Feb 1, 4 AM $ 0.0₅285
+0.00%
$ 28,360 $ 498
Feb 1, 2 AM $ 0.0₅285
+0.00%
$ 28,324 $ 494
Feb 1, 1 AM $ 0.0₅285
+0.00%
$ 28,326 $ 489
Feb 1, 12 AM $ 0.0₅288
+0.00%
$ 28,630 $ 465
Jan 31, 11 PM $ 0.0₅288
+0.00%
$ 28,611 $ 392
Jan 31, 9 PM $ 0.0₅285
+0.00%
$ 28,332 $ 383
Jan 31, 8 PM $ 0.0₅285
+0.00%
$ 28,310 $ 364
Jan 31, 7 PM $ 0.0₅287
+0.00%
$ 28,579 $ 340
Jan 31, 6 PM $ 0.0₅287
+0.00%
$ 28,589 $ 251
Jan 31, 4 PM $ 0.0₅294
+0.00%
$ 29,205 $ 217
Jan 31, 3 PM $ 0.0₅294
+0.00%
$ 29,239 $ 192
Jan 31, 2 PM $ 0.0₅3
+0.00%
$ 29,876 $ 182
Jan 31, 1 PM $ 0.0₅301
+0.00%
$ 29,901 $ 165
Jan 31, 11 AM $ 0.0₅302
+0.00%
$ 30,063 $ 168
Jan 31, 10 AM $ 0.0₅302
+0.00%
$ -- $ 165
Jan 31, 9 AM $ 0.0₅301
+0.00%
$ 29,981 $ 161
Jan 31, 8 AM $ 0.0₅302
+0.00%
$ 30,050 $ 155
Jan 31, 6 AM $ 0.0₅304
+0.00%
$ 30,244 $ 162
Jan 31, 5 AM $ 0.0₅304
+0.00%
$ 30,224 $ 172
Jan 31, 3 AM $ 0.0₅305
+0.00%
$ 30,320 $ 186
Jan 31, 1 AM $ 0.0₅304
+0.00%
$ 30,248 $ 204
Jan 31, 12 AM $ 0.0₅304
+0.00%
$ 30,227 $ 224
Jan 30, 11 PM $ 0.0₅302
+0.00%
$ 30,079 $ 224
Jan 30, 10 PM $ 0.0₅302
+0.00%
$ 30,088 $ 225
Jan 30, 8 PM $ 0.0₅305
+0.00%
$ 30,306 $ 225
Jan 30, 7 PM $ 0.0₅305
+0.00%
$ -- $ 220
Jan 30, 6 PM $ 0.0₅303
+0.00%
$ 30,107 $ 216
Jan 30, 5 PM $ 0.0₅302
+0.00%
$ 30,081 $ 216
Jan 30, 3 PM $ 0.0₅303
+0.00%
$ 30,157 $ 227
Jan 30, 2 PM $ 0.0₅303
+0.00%
$ 30,158 $ 249
Jan 30, 1 PM $ 0.0₅303
+0.00%
$ 30,138 $ 245
Jan 30, 12 PM $ 0.0₅303
+0.00%
$ 30,149 $ 236
Jan 30, 10 AM $ 0.0₅302
+0.00%
$ 30,084 $ 230
Jan 30, 9 AM $ 0.0₅302
+0.00%
$ 30,049 $ 240
Jan 30, 8 AM $ 0.0₅302
+0.00%
$ 30,009 $ 243
Jan 30, 7 AM $ 0.0₅301
+0.00%
$ 29,992 $ 220
Jan 30, 5 AM $ 0.0₅302
+0.00%
$ 30,002 $ 210
Jan 30, 4 AM $ 0.0₅302
+0.00%
$ 29,995 $ 203
Jan 30, 3 AM $ 0.0₅299
+0.00%
$ 29,765 $ 202
Jan 30, 2 AM $ 0.0₅3
+0.00%
$ 29,808 $ 178
Jan 30, 12 AM $ 0.0₅302
+0.00%
$ 30,087 $ 163
Jan 29, 11 PM $ 0.0₅302
+0.00%
$ 30,066 $ 164
Jan 29, 10 PM $ 0.0₅302
+0.00%
$ 30,088 $ 174
Jan 29, 9 PM $ 0.0₅302
+0.00%
$ 30,066 $ 171
Jan 29, 7 PM $ 0.0₅303
+0.00%
$ 30,096 $ 165
Jan 29, 6 PM $ 0.0₅303
+0.00%
$ 30,136 $ 153
Jan 29, 5 PM $ 0.0₅305
+0.00%
$ -- $ 141