SolDoge Historical Data

SDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₅408
+0.00%
$ 40,579 $ 236
Nov 27, 6 AM $ 0.0₅407
+0.00%
$ 40,521 $ 233
Nov 27, 5 AM $ 0.0₅407
+0.00%
$ 40,466 $ 239
Nov 27, 4 AM $ 0.0₅407
+0.00%
$ 40,538 $ 241
Nov 27, 3 AM $ 0.0₅408
+0.00%
$ 40,593 $ 245
Nov 27, 1 AM $ 0.0₅407
+0.00%
$ 40,480 $ 245
Nov 27, 12 AM $ 0.0₅407
+0.00%
$ 40,503 $ 239
Nov 26, 11 PM $ 0.0₅409
+0.00%
$ 40,734 $ 242
Nov 26, 10 PM $ 0.0₅409
+0.00%
$ 40,736 $ 198
Nov 26, 8 PM $ 0.0₅408
+0.00%
$ 40,587 $ 191
Nov 26, 7 PM $ 0.0₅405
+0.00%
$ 40,322 $ 180
Nov 26, 6 PM $ 0.0₅399
+0.00%
$ 39,721 $ 164
Nov 26, 5 PM $ 0.0₅401
+0.00%
$ 39,918 $ 170
Nov 26, 3 PM $ 0.0₅399
+0.00%
$ 39,737 $ 167
Nov 26, 2 PM $ 0.0₅4
+0.00%
$ 39,790 $ 169
Nov 26, 1 PM $ 0.0₅397
+0.00%
$ 39,492 $ 170
Nov 26, 12 PM $ 0.0₅399
+0.00%
$ 39,719 $ 170
Nov 26, 10 AM $ 0.0₅398
+0.00%
$ 39,586 $ 170
Nov 26, 9 AM $ 0.0₅397
+0.00%
$ 39,542 $ 172
Nov 26, 8 AM $ 0.0₅4
+0.00%
$ 39,818 $ 173
Nov 26, 7 AM $ 0.0₅401
+0.00%
$ 39,916 $ 170
Nov 26, 5 AM $ 0.0₅4
+0.00%
$ 39,795 $ 171
Nov 26, 4 AM $ 0.0₅398
+0.00%
$ 39,635 $ 170
Nov 26, 3 AM $ 0.0₅404
+0.00%
$ 40,181 $ 166
Nov 26, 2 AM $ 0.0₅405
+0.00%
$ 40,293 $ 166
Nov 26, 12 AM $ 0.0₅403
+0.00%
$ 40,077 $ 167
Nov 25, 11 PM $ 0.0₅406
+0.00%
$ 40,363 $ 151
Nov 25, 10 PM $ 0.0₅4
+0.00%
$ 39,835 $ 146
Nov 25, 9 PM $ 0.0₅404
+0.00%
$ 40,196 $ 141
Nov 25, 7 PM $ 0.0₅4
+0.00%
$ 39,809 $ 134
Nov 25, 6 PM $ 0.0₅402
+0.00%
$ 39,961 $ 143
Nov 25, 5 PM $ 0.0₅396
+0.00%
$ 39,417 $ 154
Nov 25, 4 PM $ 0.0₅399
+0.00%
$ 39,725 $ 158
Nov 25, 2 PM $ 0.0₅401
+0.00%
$ 39,856 $ 166
Nov 25, 1 PM $ 0.0₅403
+0.00%
$ 40,069 $ 168
Nov 25, 12 PM $ 0.0₅4
+0.00%
$ 39,844 $ 170
Nov 25, 11 AM $ 0.0₅402
+0.00%
$ 39,964 $ 173
Nov 25, 9 AM $ 0.0₅4
+0.00%
$ 39,757 $ 173
Nov 25, 8 AM $ 0.0₅4
+0.00%
$ 39,776 $ 295
Nov 25, 7 AM $ 0.0₅403
+0.00%
$ 40,086 $ 343
Nov 25, 6 AM $ 0.0₅405
+0.00%
$ 40,343 $ 373
Nov 25, 4 AM $ 0.0₅401
+0.00%
$ 39,879 $ 383
Nov 25, 3 AM $ 0.0₅404
+0.00%
$ 40,239 $ 397
Nov 25, 2 AM $ 0.0₅401
+0.00%
$ 39,892 $ 463
Nov 25, 1 AM $ 0.0₅401
+0.00%
$ 39,867 $ 677
Nov 24, 11 PM $ 0.0₅404
+0.00%
$ 40,177 $ 685
Nov 24, 10 PM $ 0.0₅402
+0.00%
$ 39,977 $ 684
Nov 24, 9 PM $ 0.0₅402
+0.00%
$ 39,998 $ 682
Nov 24, 8 PM $ 0.0₅399
+0.00%
$ 39,733 $ 674
Nov 24, 6 PM $ 0.0₅401
+0.00%
$ 39,890 $ 670