SolDoge Historical Data

SDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0₅401
+0.00%
$ 39,890 $ 670
Nov 24, 5 PM $ 0.0₅403
+0.00%
$ 40,102 $ 621
Nov 24, 4 PM $ 0.0₅393
+0.00%
$ 39,146 $ 615
Nov 24, 3 PM $ 0.0₅394
+0.00%
$ 39,208 $ 591
Nov 24, 1 PM $ 0.0₅39
+0.00%
$ 38,816 $ 582
Nov 24, 12 PM $ 0.0₅391
+0.00%
$ 38,866 $ 583
Nov 24, 11 AM $ 0.0₅39
+0.00%
$ 38,793 $ 587
Nov 24, 10 AM $ 0.0₅388
+0.00%
$ 38,591 $ 590
Nov 24, 8 AM $ 0.0₅398
+0.00%
$ 39,630 $ 435
Nov 24, 6 AM $ 0.0₅415
+0.00%
$ 41,249 $ 545
Nov 24, 5 AM $ 0.0₅411
+0.00%
$ 40,920 $ 533
Nov 24, 3 AM $ 0.0₅417
+0.00%
$ 41,533 $ 411
Nov 24, 1 AM $ 0.0₅384
+0.00%
$ 38,185 $ 260
Nov 24, 12 AM $ 0.0₅384
+0.00%
$ 38,252 $ 250
Nov 23, 10 PM $ 0.0₅388
+0.00%
$ 38,586 $ 247
Nov 23, 9 PM $ 0.0₅388
+0.00%
$ 38,591 $ 249
Nov 23, 8 PM $ 0.0₅388
+0.00%
$ 38,592 $ 251
Nov 23, 7 PM $ 0.0₅389
+0.00%
$ 38,722 $ 247
Nov 23, 5 PM $ 0.0₅389
+0.00%
$ 38,691 $ 241
Nov 23, 4 PM $ 0.0₅39
+0.00%
$ 38,764 $ 237
Nov 23, 3 PM $ 0.0₅387
+0.00%
$ 38,539 $ 234
Nov 23, 2 PM $ 0.0₅391
+0.00%
$ 38,872 $ 231
Nov 23, 12 PM $ 0.0₅383
+0.00%
$ 38,130 $ 227
Nov 23, 11 AM $ 0.0₅384
+0.00%
$ 38,161 $ 227
Nov 23, 10 AM $ 0.0₅384
+0.00%
$ 38,229 $ 232
Nov 23, 9 AM $ 0.0₅385
+0.00%
$ 38,291 $ 237
Nov 23, 7 AM $ 0.0₅387
+0.00%
$ 38,508 $ 236
Nov 23, 6 AM $ 0.0₅39
+0.00%
$ 38,810 $ 127
Nov 23, 5 AM $ 0.0₅392
+0.00%
$ 39,002 $ 118
Nov 23, 4 AM $ 0.0₅39
+0.00%
$ 38,789 $ 122
Nov 23, 2 AM $ 0.0₅39
+0.00%
$ 38,771 $ 125
Nov 23, 1 AM $ 0.0₅389
+0.00%
$ 38,720 $ 124
Nov 23, 12 AM $ 0.0₅387
+0.00%
$ -- $ 131
Nov 22, 11 PM $ 0.0₅391
+0.00%
$ 38,871 $ 156
Nov 22, 9 PM $ 0.0₅386
+0.00%
$ 38,401 $ 181
Nov 22, 8 PM $ 0.0₅386
+0.00%
$ 38,409 $ 290
Nov 22, 7 PM $ 0.0₅388
+0.00%
$ 38,591 $ 312
Nov 22, 6 PM $ 0.0₅387
+0.00%
$ 38,507 $ 374
Nov 22, 4 PM $ 0.0₅387
+0.00%
$ 38,494 $ 393
Nov 22, 3 PM $ 0.0₅388
+0.00%
$ 38,630 $ 426
Nov 22, 2 PM $ 0.0₅385
+0.00%
$ 38,267 $ 450
Nov 22, 1 PM $ 0.0₅384
+0.00%
$ 38,256 $ 498
Nov 22, 11 AM $ 0.0₅385
+0.00%
$ 38,318 $ 519
Nov 22, 10 AM $ 0.0₅384
+0.00%
$ 38,231 $ 529
Nov 22, 9 AM $ 0.0₅386
+0.00%
$ 38,442 $ 533
Nov 22, 8 AM $ 0.0₅391
+0.00%
$ 38,936 $ 592
Nov 22, 6 AM $ 0.0₅384
+0.00%
$ 38,246 $ 629
Nov 22, 5 AM $ 0.0₅383
+0.00%
$ 38,144 $ 636
Nov 22, 4 AM $ 0.0₅387
+0.00%
$ 38,524 $ 647
Nov 22, 3 AM $ 0.0₅388
+0.00%
$ 38,628 $ 661