SolDoge Historical Data

SDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₅388
+0.00%
$ 38,628 $ 661
Nov 22, 1 AM $ 0.0₅389
+0.00%
$ 38,756 $ 663
Nov 22, 12 AM $ 0.0₅389
+0.00%
$ 38,687 $ 642
Nov 21, 11 PM $ 0.0₅39
+0.00%
$ 38,802 $ 636
Nov 21, 10 PM $ 0.0₅394
+0.00%
$ 39,160 $ 540
Nov 21, 8 PM $ 0.0₅401
+0.00%
$ 39,899 $ 520
Nov 21, 7 PM $ 0.0₅405
+0.00%
$ 40,271 $ 509
Nov 21, 6 PM $ 0.0₅403
+0.00%
$ 40,142 $ 504
Nov 21, 5 PM $ 0.0₅404
+0.00%
$ 40,194 $ 491
Nov 21, 3 PM $ 0.0₅401
+0.00%
$ 39,860 $ 484
Nov 21, 2 PM $ 0.0₅401
+0.00%
$ 39,909 $ 465
Nov 21, 1 PM $ 0.0₅395
+0.00%
$ 39,259 $ 441
Nov 21, 12 PM $ 0.0₅393
+0.00%
$ 39,140 $ 397
Nov 21, 10 AM $ 0.0₅399
+0.00%
$ 39,750 $ 392
Nov 21, 9 AM $ 0.0₅401
+0.00%
$ 39,865 $ 369
Nov 21, 8 AM $ 0.0₅405
+0.00%
$ 40,262 $ 325
Nov 21, 7 AM $ 0.0₅406
+0.00%
$ 40,443 $ 278
Nov 21, 5 AM $ 0.0₅407
+0.00%
$ 40,513 $ 275
Nov 21, 4 AM $ 0.0₅405
+0.00%
$ 40,294 $ 258
Nov 21, 3 AM $ 0.0₅409
+0.00%
$ 40,657 $ 259
Nov 21, 2 AM $ 0.0₅41
+0.00%
$ 40,787 $ 317
Nov 21, 12 AM $ 0.0₅41
+0.00%
$ 40,798 $ 324
Nov 20, 11 PM $ 0.0₅41
+0.00%
$ 40,839 $ 338
Nov 20, 10 PM $ 0.0₅411
+0.00%
$ 40,928 $ 341
Nov 20, 9 PM $ 0.0₅412
+0.00%
$ 40,978 $ 366
Nov 20, 7 PM $ 0.0₅409
+0.00%
$ 40,671 $ 361
Nov 20, 6 PM $ 0.0₅407
+0.00%
$ 40,531 $ 410
Nov 20, 5 PM $ 0.0₅411
+0.00%
$ 40,881 $ 414
Nov 20, 4 PM $ 0.0₅416
+0.00%
$ 41,381 $ 412
Nov 20, 2 PM $ 0.0₅42
+0.00%
$ 41,797 $ 406
Nov 20, 1 PM $ 0.0₅422
+0.00%
$ 42,011 $ 401
Nov 20, 12 PM $ 0.0₅42
+0.00%
$ 41,828 $ 404
Nov 20, 11 AM $ 0.0₅424
+0.00%
$ 42,157 $ 401
Nov 20, 9 AM $ 0.0₅422
+0.00%
$ 41,971 $ 399
Nov 20, 8 AM $ 0.0₅424
+0.00%
$ 42,154 $ 419
Nov 20, 7 AM $ 0.0₅424
+0.00%
$ 42,239 $ 427
Nov 20, 6 AM $ 0.0₅426
+0.00%
$ 42,411 $ 438
Nov 20, 4 AM $ 0.0₅423
+0.00%
$ 42,069 $ 444
Nov 20, 3 AM $ 0.0₅422
+0.00%
$ 41,964 $ 393
Nov 20, 2 AM $ 0.0₅421
+0.00%
$ 41,910 $ 380
Nov 20, 1 AM $ 0.0₅42
+0.00%
$ 41,786 $ 430
Nov 19, 11 PM $ 0.0₅415
+0.00%
$ 41,293 $ 442
Nov 19, 10 PM $ 0.0₅416
+0.00%
$ 41,385 $ 378
Nov 19, 9 PM $ 0.0₅412
+0.00%
$ 41,015 $ 369
Nov 19, 8 PM $ 0.0₅412
+0.00%
$ 41,009 $ 382
Nov 19, 6 PM $ 0.0₅413
+0.00%
$ 41,063 $ 381
Nov 19, 5 PM $ 0.0₅415
+0.00%
$ 41,304 $ 329
Nov 19, 4 PM $ 0.0₅424
+0.00%
$ 42,150 $ 322
Nov 19, 3 PM $ 0.0₅423
+0.00%
$ 42,091 $ 321
Nov 19, 1 PM $ 0.0₅423
+0.00%
$ 42,137 $ 321