SolDoge Historical Data

SDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅326
+0.00%
$ -- $ 153
Jan 23, 11 AM $ 0.0₅326
+0.00%
$ 32,423 $ 148
Jan 23, 10 AM $ 0.0₅326
+0.00%
$ 32,381 $ 120
Jan 23, 7 AM $ 0.0₅332
+0.00%
$ 32,982 $ 45
Jan 23, 5 AM $ 0.0₅332
+0.00%
$ 33,075 $ 41
Jan 23, 2 AM $ 0.0₅332
+0.00%
$ 33,075 $ 42
Jan 23, 12 AM $ 0.0₅332
+0.00%
$ 33,075 $ 50
Jan 22, 9 PM $ 0.0₅334
+0.00%
$ -- $ 57
Jan 22, 7 PM $ 0.0₅333
+0.00%
$ 33,099 $ 86
Jan 22, 4 PM $ 0.0₅332
+0.00%
$ -- $ 115
Jan 22, 2 PM $ 0.0₅333
+0.00%
$ 33,138 $ 131
Jan 22, 11 AM $ 0.0₅335
+0.00%
$ 33,293 $ 133
Jan 22, 9 AM $ 0.0₅335
+0.00%
$ 33,293 $ 175
Jan 22, 7 AM $ 0.0₅335
+0.00%
$ 33,278 $ 177
Jan 22, 6 AM $ 0.0₅335
+0.00%
$ 33,293 $ 182
Jan 22, 5 AM $ 0.0₅334
+0.00%
$ 33,178 $ 182
Jan 22, 4 AM $ 0.0₅333
+0.00%
$ 33,140 $ 185
Jan 22, 2 AM $ 0.0₅333
+0.00%
$ 33,173 $ 186
Jan 22, 1 AM $ 0.0₅333
+0.00%
$ 33,140 $ 192
Jan 21, 11 PM $ 0.0₅335
+0.00%
$ 33,313 $ 197
Jan 21, 9 PM $ 0.0₅336
+0.00%
$ 33,413 $ 205
Jan 21, 8 PM $ 0.0₅336
+0.00%
$ 33,417 $ 178
Jan 21, 7 PM $ 0.0₅331
+0.00%
$ 32,945 $ 165
Jan 21, 6 PM $ 0.0₅331
+0.00%
$ 32,945 $ 166
Jan 21, 4 PM $ 0.0₅334
+0.00%
$ -- $ 164
Jan 21, 3 PM $ 0.0₅334
+0.00%
$ 33,219 $ 148
Jan 21, 2 PM $ 0.0₅33
+0.00%
$ 32,870 $ 139
Jan 21, 1 PM $ 0.0₅33
+0.00%
$ 32,867 $ 128
Jan 21, 11 AM $ 0.0₅332
+0.00%
$ -- $ 124
Jan 21, 10 AM $ 0.0₅332
+0.00%
$ 33,058 $ 93
Jan 21, 8 AM $ 0.0₅338
+0.00%
$ 33,635 $ 105
Jan 21, 6 AM $ 0.0₅338
+0.00%
$ 33,632 $ 108
Jan 21, 5 AM $ 0.0₅338
+0.09%
$ 33,632 $ 114
Jan 21, 3 AM $ 0.0₅337
+0.00%
$ 33,571 $ 114
Jan 21, 12 AM $ 0.0₅337
+0.00%
$ 33,508 $ 104
Jan 20, 10 PM $ 0.0₅337
+0.00%
$ 33,566 $ 89
Jan 20, 7 PM $ 0.0₅337
+0.00%
$ -- $ 90
Jan 20, 5 PM $ 0.0₅337
+0.00%
$ 33,537 $ 71
Jan 20, 2 PM $ 0.0₅341
+0.00%
$ 33,953 $ 53
Jan 20, 12 PM $ 0.0₅341
+0.00%
$ 33,953 $ 60
Jan 20, 10 AM $ 0.0₅341
+0.00%
$ -- $ 60
Jan 20, 9 AM $ 0.0₅341
+0.00%
$ -- $ 56
Jan 20, 8 AM $ 0.0₅345
+0.00%
$ 34,273 $ 50
Jan 20, 7 AM $ 0.0₅345
+0.00%
$ 34,284 $ 30
Jan 20, 5 AM $ 0.0₅348
+0.00%
$ 34,610 $ 26
Jan 20, 4 AM $ 0.0₅348
+0.00%
$ -- $ 23
Jan 20, 2 AM $ 0.0₅346
+0.00%
$ 34,451 $ 22
Jan 20, 12 AM $ 0.0₅347
+0.00%
$ 34,481 $ 55
Jan 19, 11 PM $ 0.0₅346
+0.00%
$ 34,451 $ 130
Jan 19, 10 PM $ 0.0₅349
+0.00%
$ 34,676 $ 144