SolDoge Historical Data

SDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0₅427
+0.00%
$ 42,456 $ 319
Nov 19, 11 AM $ 0.0₅426
+0.00%
$ 42,415 $ 317
Nov 19, 10 AM $ 0.0₅427
+0.00%
$ 42,460 $ 324
Nov 19, 8 AM $ 0.0₅428
+0.00%
$ 42,604 $ 322
Nov 19, 7 AM $ 0.0₅426
+0.00%
$ 42,381 $ 313
Nov 19, 6 AM $ 0.0₅423
+0.00%
$ 42,051 $ 312
Nov 19, 5 AM $ 0.0₅422
+0.00%
$ 42,023 $ 399
Nov 19, 3 AM $ 0.0₅427
+0.00%
$ 42,458 $ 420
Nov 19, 2 AM $ 0.0₅42
+0.00%
$ 41,781 $ 444
Nov 19, 1 AM $ 0.0₅425
+0.00%
$ 42,243 $ 458
Nov 19, 12 AM $ 0.0₅42
+0.00%
$ 41,805 $ 1,153
Nov 18, 10 PM $ 0.0₅414
+0.00%
$ 41,215 $ 1,233
Nov 18, 9 PM $ 0.0₅412
+0.00%
$ 40,967 $ 2,161
Nov 18, 8 PM $ 0.0₅413
+0.00%
$ 41,065 $ 2,297
Nov 18, 7 PM $ 0.0₅411
+0.00%
$ 40,912 $ 2,323
Nov 18, 5 PM $ 0.0₅412
+0.00%
$ 41,038 $ 2,333
Nov 18, 4 PM $ 0.0₅415
+0.00%
$ 41,261 $ 2,323
Nov 18, 3 PM $ 0.0₅406
+0.00%
$ 40,414 $ 2,344
Nov 18, 2 PM $ 0.0₅406
+0.00%
$ 40,391 $ 2,382
Nov 18, 12 PM $ 0.0₅407
+0.00%
$ 40,456 $ 2,391
Nov 18, 10 AM $ 0.0₅409
+0.29%
$ 40,697 $ 2,398
Nov 18, 7 AM $ 0.0₅405
+0.32%
$ 40,339 $ 2,375
Nov 18, 5 AM $ 0.0₅404
+0.73%
$ 40,200 $ 2,329
Nov 18, 2 AM $ 0.0₅399
-0.20%
$ 39,750 $ 2,171
Nov 18, 12 AM $ 0.0₅401
-1.13%
$ -- $ 2,045
Nov 17, 9 PM $ 0.0₅44
+0.00%
$ 43,765 $ 254
Nov 17, 7 PM $ 0.0₅4
-0.27%
$ 39,772 $ 337
Nov 17, 4 PM $ 0.0₅406
-0.41%
$ 40,436 $ 329
Nov 17, 2 PM $ 0.0₅411
-0.56%
$ 40,882 $ 232
Nov 17, 11 AM $ 0.0₅415
-0.01%
$ 41,289 $ 234
Nov 17, 9 AM $ 0.0₅412
-0.26%
$ 41,009 $ 216
Nov 17, 6 AM $ 0.0₅412
+0.09%
$ 41,027 $ 214
Nov 17, 4 AM $ 0.0₅411
-0.11%
$ 40,944 $ 215
Nov 17, 1 AM $ 0.0₅41
-0.12%
$ 40,764 $ 228
Nov 16, 11 PM $ 0.0₅407
+0.15%
$ 40,524 $ 176
Nov 16, 8 PM $ 0.0₅409
+0.21%
$ 40,727 $ 181
Nov 16, 6 PM $ 0.0₅404
-0.32%
$ 40,193 $ 145
Nov 16, 3 PM $ 0.0₅41
-0.03%
$ 40,842 $ 129
Nov 16, 1 PM $ 0.0₅412
+0.23%
$ 41,013 $ 132
Nov 16, 10 AM $ 0.0₅416
+0.06%
$ 41,348 $ 121
Nov 16, 8 AM $ 0.0₅415
+0.07%
$ 41,252 $ 126
Nov 16, 5 AM $ 0.0₅414
+0.09%
$ 41,160 $ 128
Nov 16, 3 AM $ 0.0₅413
+0.25%
$ 41,067 $ 124
Nov 16, 12 AM $ 0.0₅409
-0.19%
$ 40,738 $ 118
Nov 15, 10 PM $ 0.0₅411
-0.17%
$ 40,927 $ 162
Nov 15, 7 PM $ 0.0₅414
-0.32%
$ 41,235 $ 169
Nov 15, 5 PM $ 0.0₅415
+0.43%
$ 41,250 $ 179
Nov 15, 2 PM $ 0.0₅414
-0.36%
$ 41,149 $ 260
Nov 15, 12 PM $ 0.0₅412
-0.02%
$ 40,989 $ 334
Nov 15, 9 AM $ 0.0₅414
+0.24%
$ 41,154 $ 356