SolDoge Historical Data

SDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅349
+0.00%
$ 34,675 $ 166
Jan 19, 7 PM $ 0.0₅347
+0.00%
$ 34,491 $ 167
Jan 19, 6 PM $ 0.0₅347
+0.00%
$ 34,477 $ 176
Jan 19, 5 PM $ 0.0₅347
+0.00%
$ 34,481 $ 176
Jan 19, 4 PM $ 0.0₅347
+0.00%
$ 34,477 $ 178
Jan 19, 2 PM $ 0.0₅348
+0.00%
$ -- $ 177
Jan 19, 1 PM $ 0.0₅348
+0.00%
$ 34,650 $ 177
Jan 19, 12 PM $ 0.0₅348
+0.00%
$ 34,621 $ 177
Jan 19, 11 AM $ 0.0₅348
+0.00%
$ 34,650 $ 170
Jan 19, 9 AM $ 0.0₅349
+0.00%
$ -- $ 171
Jan 19, 8 AM $ 0.0₅348
+0.00%
$ 34,650 $ 170
Jan 19, 6 AM $ 0.0₅348
+0.00%
$ 34,619 $ 167
Jan 19, 3 AM $ 0.0₅348
+0.00%
$ -- $ 167
Jan 19, 2 AM $ 0.0₅348
+0.00%
$ 34,630 $ 169
Jan 19, 1 AM $ 0.0₅348
+0.00%
$ 34,619 $ 140
Jan 18, 10 PM $ 0.0₅357
+0.00%
$ 35,476 $ 46
Jan 18, 8 PM $ 0.0₅357
+0.00%
$ 35,466 $ 24
Jan 18, 5 PM $ 0.0₅357
+0.00%
$ 35,546 $ 22
Jan 18, 4 PM $ 0.0₅357
+0.00%
$ 35,533 $ 22
Jan 18, 3 PM $ 0.0₅357
+0.00%
$ 35,546 $ 19
Jan 18, 12 PM $ 0.0₅357
+0.00%
$ 35,546 $ 19
Jan 18, 11 AM $ 0.0₅357
+0.00%
$ 35,551 $ 19
Jan 18, 10 AM $ 0.0₅357
+0.00%
$ 35,546 $ 19
Jan 18, 8 AM $ 0.0₅357
+0.00%
$ 35,503 $ 20
Jan 18, 7 AM $ 0.0₅357
+0.00%
$ -- $ 22
Jan 18, 5 AM $ 0.0₅358
+0.00%
$ 35,594 $ 83
Jan 18, 3 AM $ 0.0₅358
+0.00%
$ 35,590 $ 83
Jan 18, 2 AM $ 0.0₅358
+0.00%
$ 35,594 $ 83
Jan 18, 12 AM $ 0.0₅359
+0.00%
$ 35,746 $ 69
Jan 17, 9 PM $ 0.0₅361
+0.00%
$ 35,910 $ 73
Jan 17, 7 PM $ 0.0₅36
+0.00%
$ 35,852 $ 85
Jan 17, 4 PM $ 0.0₅36
+0.00%
$ 35,852 $ 109
Jan 17, 3 PM $ 0.0₅36
+0.00%
$ 35,820 $ 116
Jan 17, 2 PM $ 0.0₅36
+0.00%
$ 35,852 $ 116
Jan 17, 12 PM $ 0.0₅36
+0.00%
$ 35,808 $ 117
Jan 17, 11 AM $ 0.0₅36
+0.00%
$ 35,852 $ 118
Jan 17, 9 AM $ 0.0₅36
+0.00%
$ 35,852 $ 118
Jan 17, 6 AM $ 0.0₅359
+0.00%
$ 35,724 $ 119
Jan 17, 4 AM $ 0.0₅369
+0.00%
$ 36,672 $ 59
Jan 17, 2 AM $ 0.0₅37
+0.00%
$ 36,761 $ 59
Jan 17, 1 AM $ 0.0₅369
+0.00%
$ 36,672 $ 59
Jan 16, 11 PM $ 0.0₅369
+0.00%
$ 36,672 $ 60
Jan 16, 8 PM $ 0.0₅368
+0.00%
$ 36,590 $ 48
Jan 16, 7 PM $ 0.0₅366
+0.00%
$ 36,456 $ 47
Jan 16, 6 PM $ 0.0₅366
+0.00%
$ 36,410 $ 43
Jan 16, 3 PM $ 0.0₅363
+0.00%
$ -- $ 43
Jan 16, 2 PM $ 0.0₅367
+0.00%
$ 36,463 $ 45
Jan 16, 1 PM $ 0.0₅367
+0.00%
$ 36,503 $ 45
Jan 16, 10 AM $ 0.0₅367
+0.00%
$ 36,472 $ 49
Jan 16, 8 AM $ 0.0₅367
+0.00%
$ 36,472 $ 55