SolDoge Historical Data

SDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₅414
+0.24%
$ 41,154 $ 356
Nov 15, 7 AM $ 0.0₅415
-0.24%
$ 41,274 $ 394
Nov 15, 4 AM $ 0.0₅415
-0.33%
$ 41,249 $ 454
Nov 15, 2 AM $ 0.0₅415
+0.63%
$ 41,264 $ 454
Nov 14, 11 PM $ 0.0₅409
-0.64%
$ 40,697 $ 444
Nov 14, 9 PM $ 0.0₅411
-0.80%
$ 40,876 $ 449
Nov 14, 6 PM $ 0.0₅412
+0.16%
$ 40,960 $ 486
Nov 14, 4 PM $ 0.0₅411
+0.18%
$ 40,896 $ 495
Nov 14, 1 PM $ 0.0₅407
-0.24%
$ 40,487 $ 442
Nov 14, 11 AM $ 0.0₅412
+0.20%
$ 40,986 $ 390
Nov 14, 8 AM $ 0.0₅413
-0.14%
$ 41,118 $ 369
Nov 14, 6 AM $ 0.0₅414
+0.27%
$ 41,165 $ 338
Nov 14, 3 AM $ 0.0₅416
-0.49%
$ 41,382 $ 319
Nov 14, 1 AM $ 0.0₅415
-0.09%
$ 41,278 $ 309
Nov 13, 10 PM $ 0.0₅415
+0.40%
$ 41,312 $ 276
Nov 13, 8 PM $ 0.0₅416
-0.14%
$ 41,440 $ 229
Nov 13, 5 PM $ 0.0₅426
-0.20%
$ 42,403 $ 204
Nov 13, 3 PM $ 0.0₅431
+0.28%
$ 42,846 $ 228
Nov 13, 12 PM $ 0.0₅434
+0.03%
$ 43,150 $ 198
Nov 13, 10 AM $ 0.0₅432
+0.34%
$ 43,006 $ 215
Nov 13, 7 AM $ 0.0₅434
+0.18%
$ 43,233 $ 227
Nov 13, 5 AM $ 0.0₅431
+0.27%
$ 42,934 $ 221
Nov 13, 2 AM $ 0.0₅429
+0.07%
$ 42,694 $ 200
Nov 13, 12 AM $ 0.0₅43
+0.29%
$ -- $ 208
Nov 12, 9 PM $ 0.0₅431
+0.37%
$ 42,873 $ 222
Nov 12, 7 PM $ 0.0₅432
+0.08%
$ 43,026 $ 205
Nov 12, 4 PM $ 0.0₅433
-0.47%
$ 43,070 $ 197
Nov 12, 2 PM $ 0.0₅441
+0.56%
$ 43,929 $ 190
Nov 12, 11 AM $ 0.0₅44
-0.15%
$ 43,744 $ 190
Nov 12, 9 AM $ 0.0₅437
+0.43%
$ 43,530 $ 167
Nov 12, 6 AM $ 0.0₅436
+0.13%
$ 43,399 $ 161
Nov 12, 4 AM $ 0.0₅434
+0.28%
$ 43,175 $ 192
Nov 12, 1 AM $ 0.0₅434
+0.52%
$ 43,233 $ 222
Nov 11, 11 PM $ 0.0₅436
+0.32%
$ 43,388 $ 212
Nov 11, 8 PM $ 0.0₅437
-0.06%
$ 43,438 $ 229
Nov 11, 6 PM $ 0.0₅44
+0.20%
$ 43,764 $ 267
Nov 11, 3 PM $ 0.0₅443
-0.11%
$ 44,062 $ 251
Nov 11, 1 PM $ 0.0₅446
+0.17%
$ 44,364 $ 244
Nov 11, 10 AM $ 0.0₅446
+0.14%
$ 44,353 $ 248
Nov 11, 8 AM $ 0.0₅447
-0.09%
$ 44,476 $ 252
Nov 11, 5 AM $ 0.0₅45
-0.20%
$ 44,774 $ 236
Nov 11, 3 AM $ 0.0₅452
+0.52%
$ 45,015 $ 199
Nov 11, 12 AM $ 0.0₅449
-0.35%
$ 44,726 $ 163
Nov 10, 10 PM $ 0.0₅448
+0.00%
$ 44,552 $ 110
Nov 10, 5 PM $ 0.0₅484
-0.08%
$ 48,153 $ 194
Nov 10, 2 PM $ 0.0₅486
-0.30%
$ 48,397 $ 197
Nov 10, 12 PM $ 0.0₅485
-0.48%
$ 48,246 $ 195
Nov 10, 9 AM $ 0.0₅486
+0.54%
$ 48,328 $ 190
Nov 10, 7 AM $ 0.0₅485
-0.27%
$ 48,284 $ 240
Nov 10, 4 AM $ 0.0₅483
-0.40%
$ 48,022 $ 840