SolDoge Historical Data

SDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0₅483
-0.40%
$ 48,022 $ 840
Nov 10, 2 AM $ 0.0₅483
-0.34%
$ 48,052 $ 853
Nov 9, 11 PM $ 0.0₅481
+0.17%
$ 47,907 $ 824
Nov 9, 4 PM $ 0.0₅439
-0.06%
$ 43,706 $ 937
Nov 9, 1 PM $ 0.0₅437
+0.03%
$ 43,457 $ 912
Nov 9, 11 AM $ 0.0₅435
+0.26%
$ 43,263 $ 912
Nov 9, 8 AM $ 0.0₅436
-0.22%
$ 43,379 $ 906
Nov 9, 6 AM $ 0.0₅442
+2.28%
$ 43,997 $ 567
Nov 9, 3 AM $ 0.0₅433
-0.05%
$ 43,135 $ 300
Nov 9, 1 AM $ 0.0₅435
-0.42%
$ 43,247 $ 307
Nov 8, 10 PM $ 0.0₅436
+0.03%
$ 43,411 $ 326
Nov 8, 8 PM $ 0.0₅418
+6.92%
$ 41,629 $ 448
Nov 8, 5 PM $ 0.0₅392
+0.00%
$ 38,978 $ 210
Nov 8, 3 PM $ 0.0₅369
+0.03%
$ 36,706 $ 369
Nov 8, 12 PM $ 0.0₅371
+0.14%
$ 36,870 $ 389
Nov 8, 10 AM $ 0.0₅371
-0.15%
$ 36,944 $ 492
Nov 8, 7 AM $ 0.0₅37
-0.22%
$ 36,858 $ 493
Nov 8, 5 AM $ 0.0₅373
+0.00%
$ 37,148 $ 491
Nov 8, 2 AM $ 0.0₅374
+0.25%
$ 37,209 $ 523
Nov 7, 7 PM $ 0.0₅423
+0.00%
$ 42,137 $ 473
Nov 7, 4 PM $ 0.0₅416
+0.00%
$ 41,356 $ 448
Nov 7, 2 PM $ 0.0₅406
+0.00%
$ 40,350 $ 451
Nov 7, 11 AM $ 0.0₅4
+0.00%
$ 39,776 $ 546
Nov 7, 9 AM $ 0.0₅403
+0.00%
$ 40,150 $ 558
Nov 7, 6 AM $ 0.0₅405
+0.00%
$ 40,333 $ 566
Nov 6, 11 PM $ 0.0₅453
+0.00%
$ 45,060 $ 366
Nov 6, 8 PM $ 0.0₅455
+0.00%
$ 45,250 $ 358
Nov 6, 6 PM $ 0.0₅454
+0.00%
$ 45,162 $ 367
Nov 6, 3 PM $ 0.0₅458
+0.00%
$ 45,532 $ 183
Nov 6, 10 AM $ 0.0₅425
+0.00%
$ 42,316 $ 131
Nov 6, 9 AM $ 0.0₅423
+0.00%
$ 42,111 $ 155
Nov 6, 8 AM $ 0.0₅425
+0.00%
$ 42,273 $ 170
Nov 5, 7 PM $ 0.0₅428
+0.00%
$ 42,624 $ 1,042
Nov 5, 12 PM $ 0.0₅421
+0.00%
$ 41,931 $ 1,194
Nov 4, 6 AM $ 0.0₅49
+0.00%
$ 48,732 $ 512
Nov 4, 3 AM $ 0.0₅507
+0.00%
$ 50,440 $ 543
Nov 4, 1 AM $ 0.0₅515
+0.00%
$ 51,216 $ 551
Nov 3, 10 PM $ 0.0₅509
+0.00%
$ 50,635 $ 526
Nov 3, 8 PM $ 0.0₅51
+0.00%
$ 50,757 $ 477
Nov 3, 5 PM $ 0.0₅526
+0.00%
$ 52,351 $ 394
Nov 3, 3 PM $ 0.0₅518
+0.00%
$ 51,519 $ 643
Nov 3, 12 PM $ 0.0₅519
+0.00%
$ 51,677 $ 678
Nov 3, 10 AM $ 0.0₅514
-0.38%
$ 51,110 $ 681
Nov 3, 7 AM $ 0.0₅523
+0.00%
$ 52,078 $ 655
Nov 3, 5 AM $ 0.0₅54
+0.00%
$ 53,730 $ 588
Nov 3, 2 AM $ 0.0₅547
+0.00%
$ 54,461 $ 560
Nov 3, 12 AM $ 0.0₅554
+0.00%
$ -- $ 528
Nov 2, 9 PM $ 0.0₅549
+0.00%
$ 54,630 $ 517
Nov 2, 7 PM $ 0.0₅546
+0.00%
$ 54,297 $ 462
Nov 2, 4 PM $ 0.0₅549
+0.00%
$ 54,579 $ 24