SolDoge Historical Data

SDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₅36
+0.00%
$ 35,796 $ 24
Jan 11, 10 AM $ 0.0₅358
+0.00%
$ -- $ 25
Jan 11, 8 AM $ 0.0₅357
+0.00%
$ 35,527 $ 12
Jan 11, 5 AM $ 0.0₅355
+0.00%
$ -- $ 12
Jan 11, 3 AM $ 0.0₅355
+0.00%
$ 35,354 $ 13
Jan 11, 12 AM $ 0.0₅355
+0.00%
$ 35,354 $ 8
Jan 10, 10 PM $ 0.0₅358
+0.00%
$ 35,570 $ 6
Jan 10, 7 PM $ 0.0₅358
+0.00%
$ -- $ 19
Jan 10, 5 PM $ 0.0₅358
+0.00%
$ 35,570 $ 40
Jan 10, 2 PM $ 0.0₅358
+0.00%
$ -- $ 79
Jan 10, 12 PM $ 0.0₅358
+0.00%
$ 35,570 $ 89
Jan 10, 9 AM $ 0.0₅356
+0.00%
$ 35,388 $ 102
Jan 10, 7 AM $ 0.0₅356
+0.00%
$ 35,388 $ 116
Jan 10, 4 AM $ 0.0₅356
+0.00%
$ -- $ 122
Jan 10, 2 AM $ 0.0₅356
+0.00%
$ 35,388 $ 133
Jan 9, 11 PM $ 0.0₅356
+0.00%
$ 35,388 $ 147
Jan 9, 9 PM $ 0.0₅356
+0.00%
$ 35,388 $ 166
Jan 9, 6 PM $ 0.0₅357
+0.00%
$ 35,522 $ 163
Jan 9, 4 PM $ 0.0₅361
+0.00%
$ 35,957 $ 159
Jan 9, 1 PM $ 0.0₅359
+0.00%
$ -- $ 150
Jan 9, 11 AM $ 0.0₅359
+0.00%
$ 35,738 $ 169
Jan 9, 8 AM $ 0.0₅357
+0.00%
$ 35,495 $ 153
Jan 9, 6 AM $ 0.0₅36
+0.00%
$ 35,853 $ 171
Jan 9, 3 AM $ 0.0₅36
+0.00%
$ 35,853 $ 167
Jan 9, 1 AM $ 0.0₅358
+0.00%
$ 35,567 $ 163
Jan 8, 10 PM $ 0.0₅358
+0.00%
$ 35,567 $ 146
Jan 8, 8 PM $ 0.0₅356
+0.00%
$ 35,443 $ 137
Jan 8, 5 PM $ 0.0₅359
+0.00%
$ 35,705 $ 122
Jan 8, 3 PM $ 0.0₅355
+0.00%
$ 35,340 $ 107
Jan 8, 12 PM $ 0.0₅354
+0.00%
$ -- $ 95
Jan 8, 10 AM $ 0.0₅357
+0.00%
$ 35,551 $ 88
Jan 8, 7 AM $ 0.0₅359
+0.00%
$ 35,699 $ 76
Jan 8, 5 AM $ 0.0₅362
+0.00%
$ 36,020 $ 62
Jan 8, 2 AM $ 0.0₅361
+0.00%
$ -- $ 56
Jan 8, 12 AM $ 0.0₅361
+0.00%
$ 35,898 $ 56
Jan 7, 9 PM $ 0.0₅36
+0.00%
$ 35,837 $ 70
Jan 7, 7 PM $ 0.0₅358
+0.00%
$ 35,657 $ 85
Jan 7, 4 PM $ 0.0₅359
+0.00%
$ 35,706 $ 113
Jan 7, 2 PM $ 0.0₅361
+0.00%
$ 35,878 $ 144
Jan 7, 11 AM $ 0.0₅361
+0.00%
$ 35,868 $ 148
Jan 7, 9 AM $ 0.0₅362
+0.00%
$ 36,039 $ 136
Jan 7, 6 AM $ 0.0₅362
+0.00%
$ 36,039 $ 150
Jan 7, 4 AM $ 0.0₅363
+0.00%
$ 36,085 $ 183
Jan 7, 1 AM $ 0.0₅363
+0.00%
$ 36,131 $ 185
Jan 6, 11 PM $ 0.0₅364
+0.00%
$ 36,204 $ 184
Jan 6, 8 PM $ 0.0₅363
+0.00%
$ -- $ 186
Jan 6, 6 PM $ 0.0₅36
+0.00%
$ 35,794 $ 191
Jan 6, 3 PM $ 0.0₅366
+0.00%
$ 36,391 $ 174
Jan 6, 1 PM $ 0.0₅363
+0.00%
$ 36,117 $ 151
Jan 6, 11 AM $ 0.0₅363
+0.00%
$ -- $ 143