SolDoge Historical Data

SDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0₅51
+0.00%
$ 50,717 $ 65
Nov 2, 9 AM $ 0.0₅508
+0.00%
$ 50,564 $ 53
Nov 2, 6 AM $ 0.0₅506
+0.00%
$ 50,345 $ 41
Nov 2, 4 AM $ 0.0₅504
+0.00%
$ 50,183 $ 38
Nov 2, 1 AM $ 0.0₅5
+0.00%
$ 49,731 $ 40
Nov 1, 11 PM $ 0.0₅501
+0.00%
$ 49,856 $ 40
Nov 1, 8 PM $ 0.0₅503
+0.00%
$ 50,078 $ 59
Nov 1, 6 PM $ 0.0₅498
+0.00%
$ 49,539 $ 78
Nov 1, 3 PM $ 0.0₅499
+0.00%
$ 49,603 $ 90
Nov 1, 1 PM $ 0.0₅496
+0.00%
$ 49,366 $ 105
Nov 1, 10 AM $ 0.0₅496
+0.00%
$ 49,359 $ 107
Nov 1, 8 AM $ 0.0₅502
+0.00%
$ 49,970 $ 107
Nov 1, 5 AM $ 0.0₅5
+0.00%
$ 49,798 $ 116
Nov 1, 3 AM $ 0.0₅501
+0.00%
$ 49,811 $ 128
Nov 1, 12 AM $ 0.0₅501
+0.00%
$ 49,818 $ 146
Oct 31, 10 PM $ 0.0₅502
+0.00%
$ 49,985 $ 167
Oct 31, 7 PM $ 0.0₅502
+0.00%
$ 49,909 $ 208
Oct 31, 5 PM $ 0.0₅496
+0.00%
$ 49,333 $ 197
Oct 31, 2 PM $ 0.0₅501
+0.00%
$ 49,850 $ 220
Oct 31, 12 PM $ 0.0₅503
+0.00%
$ 50,056 $ 229
Oct 31, 9 AM $ 0.0₅503
+0.00%
$ 50,030 $ 234
Oct 31, 7 AM $ 0.0₅497
+0.00%
$ 49,454 $ 275
Oct 31, 4 AM $ 0.0₅502
+0.00%
$ 49,971 $ 333
Oct 31, 2 AM $ 0.0₅499
+0.00%
$ 49,698 $ 319
Oct 30, 11 PM $ 0.0₅497
+0.00%
$ 49,433 $ 320
Oct 30, 9 PM $ 0.0₅497
+0.00%
$ 49,422 $ 335
Oct 30, 6 PM $ 0.0₅526
+0.00%
$ 52,318 $ 373
Oct 30, 4 PM $ 0.0₅528
+0.00%
$ 52,510 $ 395
Oct 30, 1 PM $ 0.0₅53
+0.00%
$ 52,695 $ 402
Oct 30, 11 AM $ 0.0₅533
+0.00%
$ 53,060 $ 399
Oct 30, 8 AM $ 0.0₅539
+0.00%
$ 53,590 $ 391
Oct 30, 8 AM $ 0.0₅539
+0.00%
$ 53,590 $ 391
Oct 30, 8 AM $ 0.0₅539
+0.00%
$ 53,590 $ 391
Oct 30, 8 AM $ 0.0₅539
+0.00%
$ 53,590 $ 391
Oct 30, 6 AM $ 0.0₅542
+0.00%
$ 53,934 $ 343
Oct 30, 6 AM $ 0.0₅542
+0.00%
$ 53,934 $ 343
Oct 30, 6 AM $ 0.0₅542
+0.00%
$ 53,934 $ 343
Oct 30, 6 AM $ 0.0₅542
+0.00%
$ 53,934 $ 343
Oct 30, 3 AM $ 0.0₅547
+0.00%
$ 54,421 $ 282
Oct 30, 3 AM $ 0.0₅547
+0.00%
$ 54,421 $ 282
Oct 30, 3 AM $ 0.0₅547
+0.00%
$ 54,421 $ 282
Oct 30, 3 AM $ 0.0₅547
+0.00%
$ 54,421 $ 282
Oct 30, 1 AM $ 0.0₅54
+0.00%
$ 53,763 $ 276
Oct 30, 1 AM $ 0.0₅54
+0.00%
$ 53,763 $ 276
Oct 30, 1 AM $ 0.0₅54
+0.00%
$ 53,763 $ 276
Oct 30, 1 AM $ 0.0₅54
+0.00%
$ 53,763 $ 276
Oct 29, 10 PM $ 0.0₅541
+0.00%
$ 53,873 $ 289
Oct 29, 10 PM $ 0.0₅541
+0.00%
$ 53,873 $ 289
Oct 29, 10 PM $ 0.0₅541
+0.00%
$ 53,873 $ 289
Oct 29, 10 PM $ 0.0₅541
+0.00%
$ 53,873 $ 289