SolDoge Historical Data

SDOGE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0₅536
+0.00%
$ 53,367 $ 183
Oct 29, 10 AM $ 0.0₅536
+0.00%
$ 53,367 $ 183
Oct 29, 7 AM $ 0.0₅542
+0.00%
$ 53,934 $ 199
Oct 29, 7 AM $ 0.0₅542
+0.00%
$ 53,934 $ 199
Oct 29, 7 AM $ 0.0₅542
+0.00%
$ 53,934 $ 199
Oct 29, 7 AM $ 0.0₅542
+0.00%
$ 53,934 $ 199
Oct 29, 5 AM $ 0.0₅541
+0.00%
$ 53,785 $ 206
Oct 29, 5 AM $ 0.0₅541
+0.00%
$ 53,785 $ 206
Oct 29, 5 AM $ 0.0₅541
+0.00%
$ 53,785 $ 206
Oct 29, 5 AM $ 0.0₅541
+0.00%
$ 53,785 $ 206
Oct 29, 3 AM $ 0.0₅54
+0.00%
$ 53,777 $ 204
Oct 29, 3 AM $ 0.0₅54
+0.00%
$ 53,777 $ 204
Oct 29, 3 AM $ 0.0₅54
+0.00%
$ 53,777 $ 204
Oct 29, 3 AM $ 0.0₅54
+0.00%
$ 53,777 $ 204
Oct 29, 2 AM $ 0.0₅538
+0.00%
$ 53,525 $ 945
Oct 29, 12 AM $ 0.0₅541
+0.00%
$ 53,793 $ 1,025
Oct 28, 9 PM $ 0.0₅532
+0.00%
$ 52,966 $ 1,036
Oct 28, 7 PM $ 0.0₅546
+0.00%
$ 54,294 $ 1,028
Oct 28, 4 PM $ 0.0₅549
+0.00%
$ 54,586 $ 1,032
Oct 28, 2 PM $ 0.0₅549
+0.00%
$ 54,623 $ 1,000
Oct 28, 11 AM $ 0.0₅547
+0.00%
$ 54,471 $ 1,009
Oct 28, 9 AM $ 0.0₅553
+0.00%
$ 55,048 $ 997
Oct 28, 6 AM $ 0.0₅546
+0.00%
$ 54,286 $ 1,002
Oct 28, 4 AM $ 0.0₅548
+0.00%
$ 54,560 $ 997
Oct 28, 1 AM $ 0.0₅548
+0.00%
$ 54,506 $ 118
Oct 27, 11 PM $ 0.0₅609
+0.00%
$ 60,620 $ 173
Oct 27, 8 PM $ 0.0₅61
+0.00%
$ 60,673 $ 162
Oct 27, 6 PM $ 0.0₅613
+0.00%
$ 61,011 $ 151
Oct 27, 3 PM $ 0.0₅612
+0.00%
$ 60,847 $ 147
Oct 27, 1 PM $ 0.0₅609
+0.00%
$ 60,598 $ 146
Oct 27, 10 AM $ 0.0₅613
+0.00%
$ 60,980 $ 138
Oct 27, 8 AM $ 0.0₅615
+0.00%
$ 61,224 $ 126
Oct 27, 5 AM $ 0.0₅617
+0.00%
$ 61,435 $ 144
Oct 27, 3 AM $ 0.0₅617
+0.00%
$ 61,433 $ 135
Oct 27, 12 AM $ 0.0₅611
+0.00%
$ 60,757 $ 108
Oct 26, 10 PM $ 0.0₅613
+0.00%
$ 61,030 $ 94
Oct 26, 7 PM $ 0.0₅606
+0.00%
$ 60,349 $ 113
Oct 26, 5 PM $ 0.0₅603
+0.00%
$ 59,999 $ 211
Oct 26, 2 PM $ 0.0₅606
+0.00%
$ 60,348 $ 209
Oct 26, 12 PM $ 0.0₅607
+0.00%
$ 60,381 $ 211
Oct 26, 9 AM $ 0.0₅603
+0.00%
$ 60,024 $ 207
Oct 26, 7 AM $ 0.0₅601
+0.00%
$ 59,832 $ 203
Oct 26, 4 AM $ 0.0₅603
+0.00%
$ 59,982 $ 179
Oct 26, 2 AM $ 0.0₅596
+0.00%
$ 59,333 $ 170
Oct 25, 11 PM $ 0.0₅596
+0.00%
$ 59,309 $ 175
Oct 25, 9 PM $ 0.0₅599
+0.00%
$ 59,593 $ 185
Oct 25, 6 PM $ 0.0₅6
+0.00%
$ 59,674 $ 102
Oct 25, 4 PM $ 0.0₅59
+0.00%
$ 58,703 $ 119
Oct 25, 1 PM $ 0.0₅591
+0.00%
$ 58,818 $ 152
Oct 25, 11 AM $ 0.0₅594
+0.00%
$ 59,068 $ 142