SolDoge Historical Data

SDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0₅592
+0.00%
$ 58,955 $ 185
Oct 24, 12 PM $ 0.0₅597
+0.00%
$ 59,454 $ 181
Oct 24, 10 AM $ 0.0₅596
+0.00%
$ 59,269 $ 186
Oct 24, 7 AM $ 0.0₅591
+0.00%
$ 58,838 $ 210
Oct 24, 5 AM $ 0.0₅595
+0.00%
$ 59,165 $ 215
Oct 24, 2 AM $ 0.0₅59
+0.00%
$ 58,724 $ 210
Oct 24, 12 AM $ 0.0₅588
+0.00%
$ -- $ 228
Oct 23, 9 PM $ 0.0₅586
+0.00%
$ 58,297 $ 247
Oct 23, 7 PM $ 0.0₅589
+0.00%
$ 58,588 $ 264
Oct 23, 4 PM $ 0.0₅589
+0.00%
$ 58,582 $ 269
Oct 23, 2 PM $ 0.0₅586
+0.00%
$ 58,325 $ 255
Oct 23, 11 AM $ 0.0₅585
-0.01%
$ 58,214 $ 262
Oct 23, 7 AM $ 0.0₅579
+0.00%
$ -- $ 245
Oct 23, 6 AM $ 0.0₅579
+0.00%
$ 57,589 $ 240
Oct 23, 4 AM $ 0.0₅578
+0.04%
$ 57,465 $ 218
Oct 23, 2 AM $ 0.0₅574
+0.00%
$ -- $ 353
Oct 23, 1 AM $ 0.0₅574
+0.00%
$ 57,067 $ 353
Oct 22, 11 PM $ 0.0₅571
+0.03%
$ 56,820 $ 354
Oct 22, 9 PM $ 0.0₅569
+0.00%
$ -- $ 363
Oct 22, 8 PM $ 0.0₅569
+0.00%
$ 56,611 $ 357
Oct 22, 6 PM $ 0.0₅572
-0.01%
$ 56,872 $ 854
Oct 22, 4 PM $ 0.0₅574
+0.00%
$ -- $ 1,176
Oct 22, 3 PM $ 0.0₅575
+0.00%
$ 57,171 $ 1,191
Oct 22, 1 PM $ 0.0₅577
+0.01%
$ 57,389 $ 1,230
Oct 22, 11 AM $ 0.0₅569
+0.00%
$ -- $ 1,224
Oct 22, 10 AM $ 0.0₅569
+0.00%
$ 56,600 $ 1,228
Oct 22, 8 AM $ 0.0₅571
-0.08%
$ 56,826 $ 1,233
Oct 22, 6 AM $ 0.0₅57
+0.00%
$ -- $ 1,228
Oct 22, 5 AM $ 0.0₅57
+0.00%
$ 56,699 $ 1,214
Oct 22, 3 AM $ 0.0₅556
+0.01%
$ 55,295 $ 1,110
Oct 22, 1 AM $ 0.0₅556
+0.00%
$ -- $ 1,128
Oct 22, 12 AM $ 0.0₅556
+0.00%
$ 55,350 $ 791
Oct 21, 5 PM $ 0.0₅848
-0.07%
$ 84,418 $ 284
Oct 21, 3 PM $ 0.0₅826
+0.00%
$ -- $ 244
Oct 21, 2 PM $ 0.0₅825
+0.00%
$ 82,135 $ 220
Oct 21, 12 PM $ 0.0₅822
+0.00%
$ 81,748 $ 176
Oct 21, 10 AM $ 0.0₅816
+0.00%
$ -- $ 157
Oct 21, 9 AM $ 0.0₅816
+0.00%
$ 81,190 $ 157
Oct 21, 7 AM $ 0.0₅82
-0.01%
$ 81,632 $ 156
Oct 21, 5 AM $ 0.0₅818
+0.00%
$ -- $ 159
Oct 21, 4 AM $ 0.0₅818
+0.00%
$ 81,400 $ 171
Oct 21, 2 AM $ 0.0₅824
-0.05%
$ 82,022 $ 194
Oct 21, 12 AM $ 0.0₅831
+0.00%
$ -- $ 217
Oct 20, 11 PM $ 0.0₅831
+0.00%
$ -- $ 219
Oct 20, 9 PM $ 0.0₅829
+0.02%
$ 82,514 $ 209
Oct 20, 7 PM $ 0.0₅822
+0.00%
$ -- $ 193
Oct 20, 6 PM $ 0.0₅822
+0.00%
$ 81,791 $ 191
Oct 20, 4 PM $ 0.0₅831
-0.02%
$ 82,652 $ 165
Oct 20, 2 PM $ 0.0₅832
+0.00%
$ -- $ 167
Oct 20, 1 PM $ 0.0₅832
+0.00%
$ 82,774 $ 168