SolDoge Historical Data

SDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0₅832
+0.00%
$ 82,774 $ 168
Oct 20, 11 AM $ 0.0₅833
-0.04%
$ 82,848 $ 169
Oct 20, 9 AM $ 0.0₅832
+0.00%
$ -- $ 224
Oct 20, 8 AM $ 0.0₅832
+0.00%
$ 82,760 $ 225
Oct 20, 6 AM $ 0.0₅834
+0.03%
$ 83,004 $ 219
Oct 20, 4 AM $ 0.0₅821
+0.00%
$ -- $ 164
Oct 20, 3 AM $ 0.0₅82
+0.00%
$ 81,643 $ 153
Oct 20, 1 AM $ 0.0₅82
+0.00%
$ 81,561 $ 148
Oct 19, 11 PM $ 0.0₅828
+0.00%
$ -- $ 106
Oct 19, 10 PM $ 0.0₅828
+0.00%
$ 82,361 $ 108
Oct 19, 8 PM $ 0.0₅825
+0.01%
$ 82,104 $ 203
Oct 19, 6 PM $ 0.0₅834
+0.00%
$ -- $ 197
Oct 19, 5 PM $ 0.0₅835
+0.00%
$ 83,053 $ 201
Oct 19, 3 PM $ 0.0₅833
-0.02%
$ 82,860 $ 202
Oct 19, 1 PM $ 0.0₅824
+0.00%
$ -- $ 203
Oct 19, 12 PM $ 0.0₅824
+0.00%
$ 82,009 $ 206
Oct 19, 10 AM $ 0.0₅823
+0.03%
$ 81,921 $ 201
Oct 19, 8 AM $ 0.0₅818
+0.00%
$ -- $ 157
Oct 19, 7 AM $ 0.0₅818
+0.00%
$ 81,347 $ 163
Oct 19, 5 AM $ 0.0₅825
-0.01%
$ 82,129 $ 179
Oct 19, 3 AM $ 0.0₅821
+0.00%
$ -- $ 207
Oct 19, 2 AM $ 0.0₅821
+0.00%
$ 81,743 $ 210
Oct 19, 12 AM $ 0.0₅823
-0.01%
$ 81,893 $ 219
Oct 18, 10 PM $ 0.0₅82
+0.00%
$ -- $ 247
Oct 18, 9 PM $ 0.0₅819
+0.00%
$ 81,514 $ 259
Oct 18, 7 PM $ 0.0₅811
-0.02%
$ 80,669 $ 188
Oct 18, 5 PM $ 0.0₅805
+0.00%
$ -- $ 188
Oct 18, 4 PM $ 0.0₅804
+0.00%
$ 80,050 $ 211
Oct 18, 2 PM $ 0.0₅808
-0.02%
$ 80,409 $ 302
Oct 18, 12 PM $ 0.0₅807
+0.00%
$ -- $ 350
Oct 18, 11 AM $ 0.0₅807
+0.00%
$ 80,291 $ 386
Oct 18, 9 AM $ 0.0₅808
-0.02%
$ 80,400 $ 454
Oct 18, 7 AM $ 0.0₅814
+0.00%
$ -- $ 709
Oct 18, 6 AM $ 0.0₅814
+0.00%
$ 80,999 $ 721
Oct 18, 4 AM $ 0.0₅808
+0.00%
$ 80,396 $ 713
Oct 18, 2 AM $ 0.0₅81
+0.00%
$ -- $ 694
Oct 18, 1 AM $ 0.0₅81
+0.00%
$ 80,588 $ 692
Oct 17, 11 PM $ 0.0₅814
-0.04%
$ 80,964 $ 692
Oct 17, 9 PM $ 0.0₅815
+0.00%
$ -- $ 687
Oct 17, 8 PM $ 0.0₅815
+0.00%
$ 81,061 $ 714
Oct 17, 6 PM $ 0.0₅82
-0.01%
$ 81,605 $ 775
Oct 17, 4 PM $ 0.0₅801
+0.00%
$ -- $ 856
Oct 17, 3 PM $ 0.0₅801
+0.00%
$ 79,700 $ 850
Oct 17, 1 PM $ 0.0₅812
-0.02%
$ 80,812 $ 812
Oct 17, 11 AM $ 0.0₅8
+0.00%
$ -- $ 737
Oct 17, 10 AM $ 0.0₅799
+0.00%
$ 79,550 $ 713
Oct 17, 8 AM $ 0.0₅823
-0.05%
$ 81,875 $ 617
Oct 17, 6 AM $ 0.0₅813
+0.00%
$ -- $ 571
Oct 17, 5 AM $ 0.0₅813
+0.00%
$ 80,861 $ 579
Oct 17, 3 AM $ 0.0₅816
+0.03%
$ 81,199 $ 638