SolDoge Historical Data

SDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₅35
+0.00%
$ 34,805 $ 163
Dec 26, 3 PM $ 0.0₅353
-0.06%
$ 35,076 $ 154
Dec 26, 1 PM $ 0.0₅353
+0.00%
$ -- $ 127
Dec 26, 12 PM $ 0.0₅352
+0.00%
$ 35,047 $ 128
Dec 26, 10 AM $ 0.0₅353
+0.06%
$ 35,068 $ 129
Dec 26, 8 AM $ 0.0₅354
+0.00%
$ -- $ 128
Dec 26, 7 AM $ 0.0₅354
+0.00%
$ 35,178 $ 125
Dec 26, 5 AM $ 0.0₅352
+0.08%
$ 34,997 $ 124
Dec 26, 3 AM $ 0.0₅353
+0.00%
$ -- $ 112
Dec 26, 2 AM $ 0.0₅353
+0.00%
$ 35,109 $ 90
Dec 26, 12 AM $ 0.0₅349
-0.03%
$ 34,690 $ 86
Dec 25, 10 PM $ 0.0₅353
+0.00%
$ -- $ 57
Dec 25, 9 PM $ 0.0₅352
+0.00%
$ 35,053 $ 37
Dec 25, 7 PM $ 0.0₅358
-0.16%
$ 35,589 $ 28
Dec 25, 5 PM $ 0.0₅359
+0.00%
$ -- $ 33
Dec 25, 4 PM $ 0.0₅358
+0.00%
$ 35,646 $ 33
Dec 25, 2 PM $ 0.0₅355
+0.12%
$ 35,346 $ 33
Dec 25, 12 PM $ 0.0₅354
+0.00%
$ -- $ 36
Dec 25, 11 AM $ 0.0₅355
+0.00%
$ 35,304 $ 38
Dec 25, 9 AM $ 0.0₅355
-0.10%
$ 35,322 $ 38
Dec 25, 7 AM $ 0.0₅357
+0.00%
$ -- $ 40
Dec 25, 6 AM $ 0.0₅357
+0.00%
$ 35,555 $ 49
Dec 25, 4 AM $ 0.0₅358
+0.05%
$ 35,574 $ 49
Dec 25, 2 AM $ 0.0₅356
+0.00%
$ -- $ 61
Dec 25, 1 AM $ 0.0₅356
+0.00%
$ 35,368 $ 74
Dec 24, 11 PM $ 0.0₅358
+0.08%
$ 35,566 $ 83
Dec 24, 9 PM $ 0.0₅356
+0.00%
$ -- $ 117
Dec 24, 8 PM $ 0.0₅356
+0.00%
$ 35,373 $ 121
Dec 24, 6 PM $ 0.0₅357
+0.00%
$ 35,543 $ 124
Dec 24, 4 PM $ 0.0₅354
+0.00%
$ -- $ 124
Dec 24, 3 PM $ 0.0₅354
+0.00%
$ 35,202 $ 133
Dec 24, 1 PM $ 0.0₅356
+0.04%
$ 35,401 $ 137
Dec 24, 11 AM $ 0.0₅355
+0.00%
$ -- $ 134
Dec 24, 10 AM $ 0.0₅355
+0.00%
$ 35,279 $ 137
Dec 24, 8 AM $ 0.0₅355
-0.03%
$ 35,269 $ 143
Dec 24, 6 AM $ 0.0₅354
+0.00%
$ -- $ 155
Dec 24, 5 AM $ 0.0₅354
+0.00%
$ 35,239 $ 156
Dec 24, 3 AM $ 0.0₅354
+0.02%
$ 35,245 $ 158
Dec 24, 1 AM $ 0.0₅357
+0.00%
$ -- $ 148
Dec 24, 12 AM $ 0.0₅357
+0.00%
$ 35,523 $ 108
Dec 23, 10 PM $ 0.0₅359
+0.01%
$ 35,706 $ 99
Dec 23, 8 PM $ 0.0₅358
+0.00%
$ -- $ 99
Dec 23, 7 PM $ 0.0₅358
+0.00%
$ 35,579 $ 105
Dec 23, 5 PM $ 0.0₅358
+0.04%
$ 35,624 $ 105
Dec 23, 3 PM $ 0.0₅356
+0.00%
$ -- $ 108
Dec 23, 2 PM $ 0.0₅357
+0.00%
$ 35,466 $ 105
Dec 23, 12 PM $ 0.0₅357
+0.04%
$ 35,562 $ 103
Dec 23, 10 AM $ 0.0₅357
+0.00%
$ -- $ 98
Dec 23, 9 AM $ 0.0₅357
+0.00%
$ 35,485 $ 91
Dec 23, 7 AM $ 0.0₅358
-0.14%
$ 35,662 $ 88