SolDoge Historical Data

SDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0₅81
+0.00%
$ -- $ 662
Oct 17, 12 AM $ 0.0₅81
+0.00%
$ 80,602 $ 658
Oct 16, 10 PM $ 0.0₅815
+0.01%
$ 81,114 $ 674
Oct 16, 8 PM $ 0.0₅818
+0.00%
$ -- $ 1,217
Oct 16, 7 PM $ 0.0₅819
+0.00%
$ 81,469 $ 1,191
Oct 16, 5 PM $ 0.0₅831
+0.03%
$ 82,732 $ 1,286
Oct 16, 3 PM $ 0.0₅874
+0.00%
$ -- $ 2,630
Oct 16, 2 PM $ 0.0₅874
-0.93%
$ 87,005 $ 3,198
Oct 16, 1 PM $ 0.0₅875
-0.56%
$ 87,062 $ 3,409
Oct 16, 12 PM $ 0.0₅876
-0.48%
$ 87,144 $ 4,180
Oct 16, 11 AM $ 0.0₅876
+0.00%
$ 87,149 $ 3,499
Oct 16, 10 AM $ 0.0₅936
+0.00%
$ 93,113 $ 3,948
Oct 16, 9 AM $ 0.0₅937
-0.35%
$ 93,268 $ 5,088
Oct 16, 8 AM $ 0.0₅941
-0.02%
$ 93,616 $ 5,014
Oct 16, 7 AM $ 0.0₅942
-0.54%
$ 93,706 $ 5,232
Oct 16, 6 AM $ 0.0₅945
+0.34%
$ 94,044 $ 5,631
Oct 16, 5 AM $ 0.0₅946
+0.06%
$ 94,138 $ 5,850
Oct 16, 4 AM $ 0.0₅945
-0.17%
$ 94,070 $ 6,263
Oct 16, 3 AM $ 0.0₅948
-0.05%
$ 94,287 $ 6,361
Oct 16, 2 AM $ 0.0₅94
-0.05%
$ 93,536 $ 6,509
Oct 16, 1 AM $ 0.0₅946
+0.00%
$ 94,090 $ 5,560
Oct 15, 7 PM $ 0.0000124
-0.03%
$ 123,491 $ 8,796
Oct 15, 6 PM $ 0.0000124
-0.09%
$ 123,512 $ 8,862
Oct 15, 5 PM $ 0.0000124
-2.09%
$ 123,599 $ 8,861
Oct 15, 4 PM $ 0.0000127
+0.96%
$ 126,695 $ 8,806
Oct 15, 3 PM $ 0.0000126
-3.42%
$ 124,948 $ 8,178
Oct 15, 2 PM $ 0.0000133
+2.38%
$ 132,010 $ 7,986
Oct 15, 1 PM $ 0.000013
+0.00%
$ 128,948 $ 6,794
Oct 15, 12 PM $ 0.0000108
+0.00%
$ 107,888 $ 5,911
Oct 15, 11 AM $ 0.0000109
-7.25%
$ 108,445 $ 5,804
Oct 15, 10 AM $ 0.0000117
-2.09%
$ 116,737 $ 5,267
Oct 15, 9 AM $ 0.0000119
+0.13%
$ 118,141 $ 5,265
Oct 15, 8 AM $ 0.0000119
-0.53%
$ 117,983 $ 5,161
Oct 15, 7 AM $ 0.0000128
-3.51%
$ 127,107 $ 5,103
Oct 15, 6 AM $ 0.0000131
-0.72%
$ 130,157 $ 4,768
Oct 14, 11 PM $ 0.0₅666
+0.00%
$ 66,229 $ 1,222
Oct 14, 10 PM $ 0.0₅666
+0.00%
$ 66,229 $ 1,056
Oct 14, 8 PM $ 0.0₅659
+0.00%
$ 65,619 $ 647
Oct 14, 6 PM $ 0.0₅665
+0.00%
$ 66,135 $ 648
Oct 14, 5 PM $ 0.0₅665
+0.00%
$ 66,135 $ 595
Oct 14, 3 PM $ 0.0₅654
+0.00%
$ 65,071 $ 536
Oct 14, 1 PM $ 0.0₅644
+0.00%
$ 64,150 $ 481
Oct 14, 12 PM $ 0.0₅645
+0.00%
$ 64,150 $ 479
Oct 14, 10 AM $ 0.0₅645
-0.02%
$ 64,158 $ 474
Oct 14, 8 AM $ 0.0₅644
+0.00%
$ 65,717 $ 436
Oct 14, 7 AM $ 0.0₅645
+0.00%
$ 65,717 $ 424
Oct 14, 5 AM $ 0.0₅66
-0.06%
$ 65,717 $ 417
Oct 14, 3 AM $ 0.0₅663
+0.00%
$ 65,990 $ 391
Oct 14, 2 AM $ 0.0₅663
+0.00%
$ 65,990 $ 401
Oct 14, 12 AM $ 0.0₅668
+0.02%
$ 66,474 $ 421