SolDoge Historical Data

SDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₅366
+0.00%
$ -- $ 208
Dec 19, 8 PM $ 0.0₅366
+0.00%
$ 36,406 $ 218
Dec 19, 6 PM $ 0.0₅361
-0.08%
$ 35,950 $ 226
Dec 19, 4 PM $ 0.0₅366
+0.00%
$ -- $ 331
Dec 19, 3 PM $ 0.0₅366
+0.00%
$ 36,430 $ 397
Dec 19, 1 PM $ 0.0₅363
+0.07%
$ 36,142 $ 432
Dec 19, 11 AM $ 0.0₅364
+0.00%
$ -- $ 419
Dec 19, 10 AM $ 0.0₅364
+0.00%
$ 36,239 $ 401
Dec 19, 8 AM $ 0.0₅363
-0.05%
$ 36,123 $ 399
Dec 19, 6 AM $ 0.0₅361
+0.00%
$ -- $ 379
Dec 19, 5 AM $ 0.0₅361
+0.00%
$ 35,929 $ 364
Dec 19, 3 AM $ 0.0₅354
+0.03%
$ 35,235 $ 350
Dec 19, 1 AM $ 0.0₅357
+0.00%
$ -- $ 328
Dec 19, 12 AM $ 0.0₅358
+0.00%
$ 35,579 $ 327
Dec 18, 10 PM $ 0.0₅356
+0.06%
$ 35,459 $ 324
Dec 18, 8 PM $ 0.0₅36
+0.00%
$ -- $ 300
Dec 18, 7 PM $ 0.0₅359
+0.00%
$ 35,757 $ 301
Dec 18, 5 PM $ 0.0₅367
+0.00%
$ 36,522 $ 283
Dec 18, 3 PM $ 0.0₅368
+0.00%
$ -- $ 303
Dec 18, 2 PM $ 0.0₅368
+0.00%
$ 36,575 $ 242
Dec 18, 12 PM $ 0.0₅366
+0.00%
$ 36,445 $ 220
Dec 18, 10 AM $ 0.0₅364
+0.00%
$ -- $ 221
Dec 18, 9 AM $ 0.0₅364
+0.00%
$ 36,227 $ 229
Dec 18, 7 AM $ 0.0₅364
+0.00%
$ 36,228 $ 229
Dec 18, 5 AM $ 0.0₅366
+0.00%
$ -- $ 231
Dec 18, 4 AM $ 0.0₅366
+0.00%
$ 36,429 $ 235
Dec 18, 2 AM $ 0.0₅366
-0.05%
$ 36,413 $ 236
Dec 18, 12 AM $ 0.0₅364
+0.00%
$ -- $ 239
Dec 17, 11 PM $ 0.0₅364
+0.00%
$ 36,247 $ 244
Dec 17, 9 PM $ 0.0₅366
+0.00%
$ 36,427 $ 245
Dec 17, 7 PM $ 0.0₅366
+0.00%
$ -- $ 258
Dec 17, 6 PM $ 0.0₅366
+0.00%
$ 36,441 $ 235
Dec 17, 4 PM $ 0.0₅37
-0.06%
$ 36,855 $ 230
Dec 17, 2 PM $ 0.0₅371
+0.00%
$ -- $ 183
Dec 17, 1 PM $ 0.0₅371
+0.00%
$ 36,916 $ 178
Dec 17, 11 AM $ 0.0₅368
+0.01%
$ 36,636 $ 184
Dec 17, 9 AM $ 0.0₅37
+0.00%
$ -- $ 187
Dec 17, 8 AM $ 0.0₅37
+0.00%
$ 36,772 $ 196
Dec 17, 6 AM $ 0.0₅37
+0.04%
$ 36,785 $ 200
Dec 17, 4 AM $ 0.0₅372
+0.00%
$ -- $ 197
Dec 17, 3 AM $ 0.0₅373
+0.00%
$ 37,084 $ 209
Dec 17, 1 AM $ 0.0₅373
-0.06%
$ 37,062 $ 213
Dec 16, 11 PM $ 0.0₅372
+0.00%
$ -- $ 209
Dec 16, 10 PM $ 0.0₅372
+0.00%
$ 36,972 $ 215
Dec 16, 8 PM $ 0.0₅369
+0.00%
$ 36,680 $ 217
Dec 16, 6 PM $ 0.0₅374
+0.00%
$ -- $ 200
Dec 16, 5 PM $ 0.0₅374
+0.00%
$ 37,198 $ 214
Dec 16, 3 PM $ 0.0₅376
-0.01%
$ 37,441 $ 212
Dec 16, 1 PM $ 0.0₅377
+0.00%
$ -- $ 216
Dec 16, 12 PM $ 0.0₅377
+0.00%
$ 37,508 $ 204