SolDoge Historical Data

SDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0₅668
+0.02%
$ 66,474 $ 421
Oct 13, 10 PM $ 0.0₅669
+0.00%
$ 66,540 $ 432
Oct 13, 9 PM $ 0.0₅669
+0.00%
$ 66,540 $ 446
Oct 13, 7 PM $ 0.0₅67
+0.01%
$ 66,702 $ 470
Oct 13, 5 PM $ 0.0₅659
+0.00%
$ 65,543 $ 429
Oct 13, 4 PM $ 0.0₅659
+0.00%
$ 65,543 $ 464
Oct 13, 2 PM $ 0.0₅651
+0.00%
$ 64,774 $ 492
Oct 13, 12 PM $ 0.0₅646
+0.00%
$ 64,318 $ 429
Oct 13, 11 AM $ 0.0₅646
+0.00%
$ 64,318 $ 418
Oct 13, 9 AM $ 0.0₅651
-0.03%
$ 64,731 $ 400
Oct 13, 7 AM $ 0.0₅649
+0.00%
$ 64,530 $ 374
Oct 13, 6 AM $ 0.0₅649
+0.00%
$ 64,530 $ 372
Oct 13, 4 AM $ 0.0₅645
-0.01%
$ 64,166 $ 388
Oct 13, 2 AM $ 0.0₅651
+0.00%
$ 64,689 $ 429
Oct 13, 1 AM $ 0.0₅65
+0.00%
$ 64,689 $ 429
Oct 12, 11 PM $ 0.0₅647
+0.02%
$ 64,375 $ 436
Oct 12, 9 PM $ 0.0₅651
+0.00%
$ 64,797 $ 433
Oct 12, 8 PM $ 0.0₅651
+0.00%
$ 64,797 $ 436
Oct 12, 6 PM $ 0.0₅644
+0.04%
$ 64,068 $ 437
Oct 12, 4 PM $ 0.0₅643
+0.00%
$ 63,979 $ 410
Oct 12, 3 PM $ 0.0₅643
+0.00%
$ 63,979 $ 377
Oct 12, 1 PM $ 0.0₅628
+0.00%
$ 62,448 $ 311
Oct 12, 11 AM $ 0.0₅629
+0.00%
$ 62,569 $ 338
Oct 12, 10 AM $ 0.0₅629
+0.00%
$ 62,569 $ 362
Oct 12, 8 AM $ 0.0₅63
+0.06%
$ 62,720 $ 402
Oct 12, 6 AM $ 0.0₅629
+0.00%
$ 62,577 $ 426
Oct 12, 5 AM $ 0.0₅629
+0.00%
$ 62,577 $ 434
Oct 12, 3 AM $ 0.0₅621
+0.03%
$ 61,836 $ 440
Oct 12, 1 AM $ 0.0₅618
+0.00%
$ 61,506 $ 496
Oct 12, 12 AM $ 0.0₅618
+0.00%
$ 61,506 $ 662
Oct 11, 10 PM $ 0.0₅619
+0.09%
$ 61,609 $ 794
Oct 11, 8 PM $ 0.0₅62
+0.00%
$ 61,648 $ 1,542
Oct 11, 7 PM $ 0.0₅62
+0.00%
$ 61,648 $ 1,553
Oct 11, 5 PM $ 0.0₅634
-0.06%
$ 63,078 $ 1,592
Oct 11, 3 PM $ 0.0₅629
+0.00%
$ 62,614 $ 1,678
Oct 11, 2 PM $ 0.0₅629
+0.00%
$ 62,614 $ 1,684
Oct 11, 12 PM $ 0.0₅63
-0.02%
$ 62,659 $ 1,684
Oct 11, 10 AM $ 0.0₅633
+0.00%
$ 62,982 $ 1,665
Oct 11, 9 AM $ 0.0₅633
+0.00%
$ 62,982 $ 1,636
Oct 11, 7 AM $ 0.0₅631
+0.06%
$ 62,779 $ 1,596
Oct 11, 5 AM $ 0.0₅635
+0.00%
$ 63,186 $ 1,558
Oct 11, 4 AM $ 0.0₅635
+0.00%
$ 63,186 $ 1,539
Oct 11, 2 AM $ 0.0₅638
+0.10%
$ 63,463 $ 1,491
Oct 11, 12 AM $ 0.0₅641
+0.00%
$ 63,838 $ 1,363
Oct 10, 11 PM $ 0.0₅642
+0.00%
$ 63,838 $ 954
Oct 10, 9 PM $ 0.0₅614
-1.34%
$ 61,094 $ 603
Oct 10, 7 PM $ 0.0₅674
+0.00%
$ 67,057 $ 242
Oct 10, 6 PM $ 0.0₅674
+0.00%
$ 67,057 $ 239
Oct 10, 4 PM $ 0.0₅682
+0.01%
$ 67,843 $ 239
Oct 10, 2 PM $ 0.0₅697
+0.00%
$ 69,373 $ 153