SolDoge Historical Data

SDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0₅697
+0.00%
$ 69,373 $ 153
Oct 10, 1 PM $ 0.0₅697
+0.00%
$ 69,373 $ 149
Oct 10, 11 AM $ 0.0₅694
+0.02%
$ 69,078 $ 148
Oct 10, 9 AM $ 0.0₅695
+0.00%
$ 69,116 $ 146
Oct 10, 8 AM $ 0.0₅695
+0.00%
$ 69,116 $ 156
Oct 10, 6 AM $ 0.0₅7
+0.04%
$ 69,699 $ 172
Oct 10, 4 AM $ 0.0₅701
+0.00%
$ 69,733 $ 189
Oct 10, 3 AM $ 0.0₅701
+0.00%
$ 69,733 $ 195
Oct 10, 1 AM $ 0.0₅703
+0.04%
$ 69,922 $ 205
Oct 9, 11 PM $ 0.0₅702
+0.00%
$ 69,816 $ 198
Oct 9, 10 PM $ 0.0₅702
+0.00%
$ 69,816 $ 194
Oct 9, 8 PM $ 0.0₅698
+0.00%
$ 69,458 $ 182
Oct 9, 6 PM $ 0.0₅699
+0.00%
$ 69,487 $ 200
Oct 9, 5 PM $ 0.0₅698
+0.00%
$ 69,487 $ 201
Oct 9, 3 PM $ 0.0₅694
+0.04%
$ 69,062 $ 205
Oct 9, 1 PM $ 0.0₅701
+0.00%
$ 69,721 $ 240
Oct 9, 12 PM $ 0.0₅701
+0.00%
$ 69,721 $ 235
Oct 9, 10 AM $ 0.0₅694
-0.03%
$ 69,053 $ 215
Oct 9, 8 AM $ 0.0₅699
+0.00%
$ 69,581 $ 194
Oct 9, 7 AM $ 0.0₅699
+0.00%
$ 69,581 $ 194
Oct 9, 5 AM $ 0.0₅701
-0.06%
$ 69,709 $ 195
Oct 9, 3 AM $ 0.0₅698
+0.00%
$ 69,988 $ 200
Oct 9, 2 AM $ 0.0₅698
+0.00%
$ 69,988 $ 197
Oct 9, 12 AM $ 0.0₅703
-0.04%
$ 69,988 $ 195
Oct 8, 10 PM $ 0.0₅701
+0.00%
$ 69,905 $ 208
Oct 8, 9 PM $ 0.0₅701
+0.00%
$ 69,905 $ 225
Oct 8, 7 PM $ 0.0₅703
-0.01%
$ 69,905 $ 228
Oct 8, 5 PM $ 0.0₅696
+0.00%
$ 68,935 $ 479
Oct 8, 4 PM $ 0.0₅696
+0.00%
$ 68,935 $ 481
Oct 8, 2 PM $ 0.0₅693
-0.02%
$ 68,935 $ 484
Oct 8, 12 PM $ 0.0₅69
+0.00%
$ 68,702 $ 478
Oct 8, 11 AM $ 0.0₅69
+0.00%
$ 68,702 $ 487
Oct 8, 9 AM $ 0.0₅69
-0.02%
$ 68,702 $ 498
Oct 8, 7 AM $ 0.0₅7
+0.00%
$ 69,692 $ 495
Oct 8, 6 AM $ 0.0₅7
+0.00%
$ 69,692 $ 499
Oct 8, 4 AM $ 0.0₅696
+0.00%
$ 69,293 $ 505
Oct 8, 2 AM $ 0.0₅699
+0.00%
$ 69,391 $ 487
Oct 8, 1 AM $ 0.0₅699
+0.00%
$ 69,391 $ 483
Oct 7, 11 PM $ 0.0₅697
-0.02%
$ 69,391 $ 476
Oct 7, 9 PM $ 0.0₅702
+0.00%
$ 69,457 $ 484
Oct 7, 8 PM $ 0.0₅702
+0.00%
$ 69,457 $ 468
Oct 7, 6 PM $ 0.0₅698
+0.19%
$ 69,457 $ 467
Oct 7, 4 PM $ 0.0₅749
+0.00%
$ 76,376 $ 174
Oct 7, 3 PM $ 0.0₅749
+0.00%
$ 76,376 $ 157
Oct 7, 1 PM $ 0.0₅768
-0.03%
$ 76,376 $ 124
Oct 7, 11 AM $ 0.0₅765
+0.00%
$ 75,715 $ 126
Oct 7, 10 AM $ 0.0₅766
+0.00%
$ 75,715 $ 117
Oct 7, 9 AM $ 0.0₅761
-0.14%
$ 75,715 $ 106
Oct 7, 6 AM $ 0.0₅763
+0.00%
$ 75,952 $ 99
Oct 7, 5 AM $ 0.0₅763
+0.00%
$ 75,952 $ 98