SolDoge Historical Data

SDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₅377
+0.00%
$ 37,508 $ 204
Dec 16, 10 AM $ 0.0₅372
+0.04%
$ 37,026 $ 196
Dec 16, 8 AM $ 0.0₅375
+0.00%
$ -- $ 195
Dec 16, 7 AM $ 0.0₅375
+0.00%
$ 37,279 $ 185
Dec 16, 5 AM $ 0.0₅374
-0.03%
$ 37,197 $ 183
Dec 16, 3 AM $ 0.0₅373
+0.00%
$ -- $ 178
Dec 16, 2 AM $ 0.0₅373
+0.00%
$ 37,082 $ 188
Dec 16, 12 AM $ 0.0₅375
+0.05%
$ 37,344 $ 191
Dec 15, 10 PM $ 0.0₅373
+0.00%
$ -- $ 179
Dec 15, 9 PM $ 0.0₅372
+0.00%
$ 37,043 $ 171
Dec 15, 7 PM $ 0.0₅37
+0.09%
$ 36,827 $ 164
Dec 15, 5 PM $ 0.0₅373
+0.00%
$ -- $ 158
Dec 15, 4 PM $ 0.0₅373
+0.00%
$ 37,119 $ 112
Dec 15, 2 PM $ 0.0₅381
-0.07%
$ 37,871 $ 83
Dec 15, 12 PM $ 0.0₅381
+0.00%
$ -- $ 64
Dec 15, 11 AM $ 0.0₅381
+0.00%
$ 37,856 $ 71
Dec 15, 9 AM $ 0.0₅379
+0.01%
$ 37,672 $ 73
Dec 15, 7 AM $ 0.0₅379
+0.00%
$ -- $ 72
Dec 15, 6 AM $ 0.0₅379
+0.00%
$ 37,668 $ 72
Dec 15, 4 AM $ 0.0₅379
-0.01%
$ 37,666 $ 72
Dec 15, 2 AM $ 0.0₅377
+0.00%
$ -- $ 50
Dec 15, 1 AM $ 0.0₅376
+0.00%
$ 37,403 $ 40
Dec 14, 11 PM $ 0.0₅377
-0.02%
$ 37,497 $ 39
Dec 14, 9 PM $ 0.0₅377
+0.00%
$ -- $ 37
Dec 14, 8 PM $ 0.0₅377
+0.00%
$ 37,502 $ 32
Dec 14, 6 PM $ 0.0₅377
-0.02%
$ 37,494 $ 33
Dec 14, 4 PM $ 0.0₅378
+0.00%
$ -- $ 42
Dec 14, 3 PM $ 0.0₅378
+0.00%
$ 37,647 $ 40
Dec 14, 1 PM $ 0.0₅379
+0.08%
$ 37,678 $ 41
Dec 14, 11 AM $ 0.0₅379
+0.00%
$ -- $ 189
Dec 14, 10 AM $ 0.0₅379
+0.00%
$ 37,751 $ 187
Dec 14, 8 AM $ 0.0₅382
-0.03%
$ 38,000 $ 191
Dec 14, 6 AM $ 0.0₅382
+0.00%
$ -- $ 190
Dec 14, 5 AM $ 0.0₅382
+0.00%
$ 38,012 $ 298
Dec 14, 3 AM $ 0.0₅382
+0.02%
$ 38,018 $ 369
Dec 14, 1 AM $ 0.0₅38
+0.00%
$ -- $ 368
Dec 14, 12 AM $ 0.0₅38
+0.00%
$ 37,830 $ 369
Dec 13, 10 PM $ 0.0₅38
+0.02%
$ 37,838 $ 372
Dec 13, 8 PM $ 0.0₅381
+0.00%
$ -- $ 378
Dec 13, 7 PM $ 0.0₅381
+0.00%
$ 37,886 $ 386
Dec 13, 5 PM $ 0.0₅382
+0.02%
$ 37,993 $ 389
Dec 13, 3 PM $ 0.0₅383
+0.00%
$ -- $ 431
Dec 13, 2 PM $ 0.0₅384
+0.00%
$ 38,152 $ 433
Dec 13, 12 PM $ 0.0₅388
+0.05%
$ 38,565 $ 432
Dec 13, 10 AM $ 0.0₅397
+0.00%
$ -- $ 289
Dec 13, 9 AM $ 0.0₅397
+0.00%
$ 39,498 $ 294
Dec 13, 7 AM $ 0.0₅395
+0.00%
$ 39,278 $ 293
Dec 13, 5 AM $ 0.0₅395
+0.00%
$ -- $ 314
Dec 13, 4 AM $ 0.0₅395
+0.00%
$ 39,277 $ 207
Dec 13, 2 AM $ 0.0₅407
+0.02%
$ 40,534 $ 139