SolDoge Historical Data

SDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0₅763
+0.00%
$ 75,952 $ 98
Oct 7, 3 AM $ 0.0₅768
-0.03%
$ 76,466 $ 198
Oct 7, 1 AM $ 0.0₅765
+0.00%
$ 76,151 $ 218
Oct 7, 12 AM $ 0.0₅765
+0.00%
$ 76,151 $ 215
Oct 6, 10 PM $ 0.0₅769
+0.01%
$ 76,514 $ 208
Oct 6, 8 PM $ 0.0₅766
+0.00%
$ 76,202 $ 202
Oct 6, 7 PM $ 0.0₅766
+0.00%
$ 76,174 $ 205
Oct 6, 5 PM $ 0.0₅771
+0.02%
$ 76,686 $ 213
Oct 6, 3 PM $ 0.0₅766
+0.00%
$ 76,235 $ 232
Oct 6, 2 PM $ 0.0₅766
+0.00%
$ 76,253 $ 226
Oct 6, 12 PM $ 0.0₅758
+0.01%
$ 75,461 $ 219
Oct 6, 10 AM $ 0.0₅756
+0.00%
$ 75,267 $ 231
Oct 6, 9 AM $ 0.0₅756
+0.00%
$ 75,267 $ 237
Oct 6, 7 AM $ 0.0₅756
+0.00%
$ 75,267 $ 244
Oct 6, 5 AM $ 0.0₅753
+0.00%
$ 74,957 $ 254
Oct 6, 4 AM $ 0.0₅753
+0.00%
$ 74,966 $ 261
Oct 6, 2 AM $ 0.0₅761
-0.03%
$ 75,740 $ 179
Oct 6, 12 AM $ 0.0₅76
+0.00%
$ 75,541 $ 158
Oct 5, 11 PM $ 0.0₅76
+0.00%
$ 75,541 $ 159
Oct 5, 9 PM $ 0.0₅759
+0.00%
$ 75,541 $ 160
Oct 5, 7 PM $ 0.0₅76
+0.00%
$ 75,607 $ 155
Oct 5, 6 PM $ 0.0₅76
+0.00%
$ 75,471 $ 156
Oct 5, 4 PM $ 0.0₅758
+0.03%
$ 75,471 $ 149
Oct 5, 2 PM $ 0.0₅764
+0.00%
$ 76,016 $ 150
Oct 5, 1 PM $ 0.0₅764
+0.00%
$ 76,109 $ 152
Oct 5, 11 AM $ 0.0₅765
-0.03%
$ 76,109 $ 152
Oct 5, 9 AM $ 0.0₅767
+0.00%
$ 76,366 $ 122
Oct 5, 8 AM $ 0.0₅767
+0.00%
$ 76,347 $ 119
Oct 5, 6 AM $ 0.0₅769
+0.03%
$ 76,554 $ 108
Oct 5, 4 AM $ 0.0₅761
+0.00%
$ 75,756 $ 84
Oct 5, 3 AM $ 0.0₅761
+0.00%
$ 75,103 $ 89
Oct 5, 1 AM $ 0.0₅755
+0.00%
$ 75,103 $ 77
Oct 4, 11 PM $ 0.0₅758
+0.00%
$ 75,384 $ 79
Oct 4, 10 PM $ 0.0₅757
+0.00%
$ 75,461 $ 77
Oct 4, 8 PM $ 0.0₅758
+0.07%
$ 75,461 $ 76
Oct 4, 6 PM $ 0.0₅757
+0.00%
$ 75,056 $ 116
Oct 4, 5 PM $ 0.0₅757
+0.00%
$ 75,056 $ 143
Oct 4, 3 PM $ 0.0₅754
-0.05%
$ 75,056 $ 186
Oct 4, 1 PM $ 0.0₅758
+0.00%
$ 75,415 $ 199
Oct 4, 12 PM $ 0.0₅758
+0.00%
$ 75,415 $ 197
Oct 4, 10 AM $ 0.0₅763
-0.02%
$ 75,882 $ 198
Oct 4, 8 AM $ 0.0₅761
+0.00%
$ 75,690 $ 209
Oct 4, 7 AM $ 0.0₅761
+0.00%
$ 76,026 $ 215
Oct 4, 5 AM $ 0.0₅764
-0.01%
$ 76,026 $ 232
Oct 4, 3 AM $ 0.0₅764
+0.00%
$ 75,990 $ 243
Oct 4, 2 AM $ 0.0₅764
+0.00%
$ 76,443 $ 233
Oct 4, 12 AM $ 0.0₅768
-0.01%
$ 76,443 $ 232
Oct 3, 10 PM $ 0.0₅768
+0.00%
$ 76,426 $ 237
Oct 3, 9 PM $ 0.0₅768
+0.00%
$ 76,577 $ 237
Oct 3, 7 PM $ 0.0₅77
+0.04%
$ 76,577 $ 236