CTAG Historical Data

CTAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 23, 2020 $ 0.336
-0.22%
$ -- $ 1
Sep 22, 2020 $ 0.337
+9.39%
$ -- $ 1
Sep 15, 2020 $ 0.21
+0.16%
$ -- $ 46,352
Sep 14, 2020 $ 0.21
+3.53%
$ -- $ 46,266
Sep 13, 2020 $ 0.202
+39.03%
$ -- $ 48,739
Sep 12, 2020 $ 0.146
-32.38%
$ -- $ 37,720
Sep 11, 2020 $ 0.215
-10.13%
$ -- $ 73,625
Sep 10, 2020 $ 0.239
-0.29%
$ -- $ 60,318
Sep 9, 2020 $ 0.24
+0.70%
$ -- $ 58,401
Sep 8, 2020 $ 0.239
+23.06%
$ -- $ 60,097
Sep 7, 2020 $ 0.194
-0.47%
$ -- $ 85,035
Sep 6, 2020 $ 0.195
-80.11%
$ -- $ 97,718
Sep 5, 2020 $ 0.979
+322.76%
$ -- $ 222,198
Sep 4, 2020 $ 0.232
-9.75%
$ -- $ 66,763
Sep 3, 2020 $ 0.257
-4.33%
$ -- $ 63,436
Sep 2, 2020 $ 0.268
+3.61%
$ -- $ 62,156
Sep 1, 2020 $ 0.259
-2.51%
$ -- $ 61,899
Aug 31, 2020 $ 0.266
+3.25%
$ -- $ 59,653
Aug 30, 2020 $ 0.257
+1.37%
$ -- $ 62,237
Aug 29, 2020 $ 0.254
+29.80%
$ -- $ 58,293
Aug 28, 2020 $ 0.195
-42.82%
$ -- $ 46,849
Aug 27, 2020 $ 0.342
+19.27%
$ -- $ 77,945
Aug 26, 2020 $ 0.287
+1.43%
$ -- $ 67,174
Aug 25, 2020 $ 0.283
-1.09%
$ -- $ 66,349
Aug 24, 2020 $ 0.286
-17.92%
$ -- $ 66,357
Aug 23, 2020 $ 0.348
+16.24%
$ -- $ 78,995
Aug 22, 2020 $ 0.299
-22.89%
$ -- $ 67,349
Aug 21, 2020 $ 0.388
-20.18%
$ -- $ 87,264
Aug 20, 2020 $ 0.486
+22.56%
$ -- $ 260,487
Aug 19, 2020 $ 0.397
+32.99%
$ -- $ 91,498
Aug 18, 2020 $ 0.298
-56.30%
$ -- $ 61,459
Aug 17, 2020 $ 0.683
-0.86%
$ -- $ 151,324
Aug 16, 2020 $ 0.689
-12.66%
$ -- $ 160,464
Aug 15, 2020 $ 0.789
-0.36%
$ -- $ 190,269
Aug 14, 2020 $ 0.792
-8.76%
$ -- $ 176,860
Aug 13, 2020 $ 0.868
-2.21%
$ -- $ 190,127
Aug 12, 2020 $ 0.887
+58.85%
$ -- $ 208,583
Aug 11, 2020 $ 0.559
-0.71%
$ -- $ 124,810
Aug 10, 2020 $ 0.563
-0.46%
$ -- $ 128,650
Aug 9, 2020 $ 0.565
-0.62%
$ -- $ 124,781
Aug 8, 2020 $ 0.568
+0.02%
$ -- $ 128,842
Aug 7, 2020 $ 0.568
+1.72%
$ -- $ 125,646
Aug 6, 2020 $ 0.559
+0.25%
$ -- $ 132,313
Aug 5, 2020 $ 0.557
-2.03%
$ -- $ 133,078
Aug 4, 2020 $ 0.569
-4.29%
$ -- $ 128,909
Aug 3, 2020 $ 0.594
-0.11%
$ -- $ 137,817
Aug 2, 2020 $ 0.595
+0.99%
$ -- $ 132,767
Aug 1, 2020 $ 0.589
+0.08%
$ -- $ 133,586
Jul 31, 2020 $ 0.589
-1.20%
$ -- $ 131,456
Download