ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today $ 396.97
+0.00%
$ -- $ 5,467
Yesterday $ 389.32
+2.33%
$ -- $ 3,642
May 1, 2026 $ 380.43
+8.40%
$ -- $ 6,100
Apr 30, 2026 $ 348.63
+6.59%
$ -- $ 3,257
Apr 29, 2026 $ 326.53
-2.67%
$ -- $ 2,187
Apr 28, 2026 $ 334.78
-4.89%
$ -- $ 3,269
Apr 27, 2026 $ 351.72
-1.14%
$ -- $ 5,494
Apr 26, 2026 $ 355.05
+0.17%
$ -- $ 1,818
Apr 25, 2026 $ 354.47
+0.03%
$ -- $ 3,069
Apr 24, 2026 $ 354.36
+3.57%
$ -- $ 5,653
Apr 23, 2026 $ 342.13
+7.65%
$ -- $ 4,125
Apr 22, 2026 $ 318.83
+2.45%
$ -- $ 1,752
Apr 21, 2026 $ 311.19
+0.99%
$ -- $ 3,678
Apr 20, 2026 $ 308.15
+2.02%
$ -- $ 2,995
Apr 19, 2026 $ 302.04
-6.97%
$ -- $ 5,118
Apr 18, 2026 $ 324.67
-1.23%
$ -- $ 3,246
Apr 17, 2026 $ 328.3
-2.46%
$ -- $ 4,574
Apr 16, 2026 $ 336.56
-2.81%
$ -- $ 3,637
Apr 15, 2026 $ 346.27
-1.10%
$ -- $ 4,426
Apr 14, 2026 $ 350.14
-4.76%
$ -- $ 42,895
Apr 13, 2026 $ 367.9
+1.98%
$ -- $ 7,364
Apr 12, 2026 $ 361
-2.11%
$ -- $ 3,985
Apr 11, 2026 $ 368.77
-1.62%
$ -- $ 4,257
Apr 10, 2026 $ 374.83
+1.78%
$ -- $ 7,482
Apr 9, 2026 $ 367.55
+13.85%
$ -- $ 38,273
Apr 8, 2026 $ 322.83
+1.20%
$ -- $ 9,811
Apr 7, 2026 $ 319
+27.17%
$ -- $ 37,051
Apr 6, 2026 $ 250.83
+3.35%
$ -- $ 18,192
Apr 5, 2026 $ 242.69
-3.13%
$ -- $ 11,233
Apr 4, 2026 $ 250.54
+7.19%
$ -- $ 3,662
Apr 3, 2026 $ 233.27
-2.99%
$ -- $ 4,867
Apr 2, 2026 $ 240.95
-4.08%
$ -- $ 10,205
Apr 1, 2026 $ 252.6
+1.64%
$ -- $ 7,935
Mar 31, 2026 $ 248.54
+10.10%
$ -- $ 7,413
Mar 30, 2026 $ 225.74
+5.23%
$ -- $ 4,145
Mar 29, 2026 $ 213.75
+0.36%
$ -- $ 2,886
Mar 28, 2026 $ 214.67
-0.02%
$ -- $ 2,396
Mar 27, 2026 $ 214.27
-3.51%
$ -- $ 2,059
Mar 26, 2026 $ 222.05
-3.95%
$ -- $ 2,517
Mar 25, 2026 $ 230.08
-3.94%
$ -- $ 3,844
Mar 24, 2026 $ 239.52
+5.24%
$ -- $ 3,948
Mar 23, 2026 $ 227.59
+4.41%
$ -- $ 5,444
Mar 22, 2026 $ 217.99
-3.66%
$ -- $ 2,421
Mar 21, 2026 $ 228.13
-2.80%
$ -- $ 2,325
Mar 20, 2026 $ 234.71
+0.02%
$ -- $ 5,168
Mar 19, 2026 $ 236.28
-4.19%
$ -- $ 5,796
Mar 18, 2026 $ 246.26
-9.42%
$ -- $ 6,518
Mar 17, 2026 $ 271.87
-3.98%
$ -- $ 5,402
Mar 16, 2026 $ 283.15
+23.89%
$ -- $ 4,657
Mar 15, 2026 $ 228.55
+7.23%
$ -- $ 1,436
Download