ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today $ 422.98
+0.44%
$ -- $ 4,381
Yesterday $ 445.78
+0.30%
$ -- $ 5,658
Jun 21, 2026 $ 444.45
-5.12%
$ -- $ 4,683
Jun 20, 2026 $ 468.45
-0.57%
$ -- $ 9,571
Jun 19, 2026 $ 468.85
+3.01%
$ -- $ 10,725
Jun 18, 2026 $ 455.16
-4.80%
$ -- $ 10,312
Jun 17, 2026 $ 480.7
-5.21%
$ -- $ 14,082
Jun 16, 2026 $ 508.41
-1.84%
$ -- $ 11,995
Jun 15, 2026 $ 515.53
+9.19%
$ -- $ 15,197
Jun 14, 2026 $ 470.63
+12.16%
$ -- $ 15,795
Jun 13, 2026 $ 421.82
+2.71%
$ -- $ 8,945
Jun 12, 2026 $ 410.15
-4.10%
$ -- $ 14,076
Jun 11, 2026 $ 427.67
+4.13%
$ -- $ 17,666
Jun 10, 2026 $ 410.7
-4.61%
$ -- $ 23,871
Jun 9, 2026 $ 430.54
-5.38%
$ -- $ 30,384
Jun 8, 2026 $ 455.02
+3.90%
$ -- $ 22,758
Jun 7, 2026 $ 437.95
+21.91%
$ -- $ 52,922
Jun 6, 2026 $ 359.25
-6.48%
$ -- $ 33,144
Jun 5, 2026 $ 384.06
-28.92%
$ -- $ 59,066
Jun 4, 2026 $ 540.27
-13.39%
$ -- $ 44,098
Jun 3, 2026 $ 623.79
+3.61%
$ -- $ 34,603
Jun 2, 2026 $ 602.06
+10.37%
$ -- $ 49,198
Jun 1, 2026 $ 545.47
-3.12%
$ -- $ 18,398
May 31, 2026 $ 563.04
+6.46%
$ -- $ 13,906
May 30, 2026 $ 528.85
-0.93%
$ -- $ 13,827
May 29, 2026 $ 533.77
-2.68%
$ -- $ 16,807
May 28, 2026 $ 548.46
+1.07%
$ -- $ 19,472
May 27, 2026 $ 542.63
-4.59%
$ -- $ 14,981
May 26, 2026 $ 571.94
-12.79%
$ -- $ 18,529
May 25, 2026 $ 655.79
-1.47%
$ -- $ 10,784
May 24, 2026 $ 665.55
+4.78%
$ -- $ 17,176
May 23, 2026 $ 635.2
+8.81%
$ -- $ 14,300
May 22, 2026 $ 583.78
-12.15%
$ -- $ 12,450
May 21, 2026 $ 664.51
+0.41%
$ -- $ 10,977
May 20, 2026 $ 661.81
+15.25%
$ -- $ 12,289
May 19, 2026 $ 574.23
+2.26%
$ -- $ 13,199
May 18, 2026 $ 561.56
+6.91%
$ -- $ 16,866
May 17, 2026 $ 525.25
+2.73%
$ -- $ 9,643
May 16, 2026 $ 511.27
-0.92%
$ -- $ 6,545
May 15, 2026 $ 515.99
-8.10%
$ -- $ 28,319
May 14, 2026 $ 561.46
+7.36%
$ -- $ 10,521
May 13, 2026 $ 522.95
-7.49%
$ -- $ 7,623
May 12, 2026 $ 565.33
+1.52%
$ -- $ 17,632
May 11, 2026 $ 556.88
-6.34%
$ -- $ 21,831
May 10, 2026 $ 594.6
-0.15%
$ -- $ 8,094
May 9, 2026 $ 595.48
-3.02%
$ -- $ 13,222
May 8, 2026 $ 614.03
+8.45%
$ -- $ 47,110
May 7, 2026 $ 566.17
+1.93%
$ -- $ 16,009
May 6, 2026 $ 553.29
+7.78%
$ -- $ 21,354
May 5, 2026 $ 514.05
+20.61%
$ -- $ 33,721
Download