ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 396.97
+0.00%
$ -- $ 5,467
Today, at 4 PM $ 399.11
-0.49%
$ -- $ 5,491
Today, at 3 PM $ 401.06
+2.13%
$ -- $ 5,516
Today, at 2 PM $ 392.78
-1.67%
$ -- $ 4,907
Today, at 1 PM $ 399.43
+1.10%
$ -- $ 4,561
Today, at 12 PM $ 395.09
+0.01%
$ -- $ 4,060
Today, at 11 AM $ 395.03
+1.70%
$ -- $ 3,729
Today, at 10 AM $ 388.45
+0.00%
$ -- $ 3,613
Today, at 9 AM $ 388.45
+0.73%
$ -- $ 3,607
Today, at 8 AM $ 385.64
+0.13%
$ -- $ 3,801
Today, at 7 AM $ 385.14
-0.40%
$ -- $ 3,793
Today, at 6 AM $ 386.67
+0.58%
$ -- $ 3,607
Today, at 5 AM $ 384.45
+0.00%
$ -- $ 3,621
Today, at 4 AM $ 384.46
+0.26%
$ -- $ 3,773
Today, at 3 AM $ 383.46
+0.21%
$ -- $ 3,493
Today, at 2 AM $ 382.65
-0.26%
$ -- $ 3,498
Today, at 1 AM $ 383.66
-1.06%
$ -- $ 3,445
Today, at 12 AM $ 387.77
-0.40%
$ -- $ 3,338
Yesterday, at 11 PM $ 389.32
+0.00%
$ -- $ 3,642
Yesterday, at 10 PM $ 389.32
-0.27%
$ -- $ 3,642
Yesterday, at 9 PM $ 390.37
+1.63%
$ -- $ 4,016
Yesterday, at 8 PM $ 384.1
+1.37%
$ -- $ 3,556
Yesterday, at 7 PM $ 378.91
+0.01%
$ -- $ 3,677
Yesterday, at 6 PM $ 378.88
+0.35%
$ -- $ 3,770
Yesterday, at 5 PM $ 377.56
+0.57%
$ -- $ 5,531
Yesterday, at 4 PM $ 375.41
+0.39%
$ -- $ 6,697
Yesterday, at 3 PM $ 373.96
+0.13%
$ -- $ 7,087
Yesterday, at 2 PM $ 373.46
+0.12%
$ -- $ 7,237
Yesterday, at 1 PM $ 373
-0.03%
$ -- $ 7,139
Yesterday, at 12 PM $ 373.1
+0.00%
$ -- $ 7,146
Yesterday, at 11 AM $ 373.1
-1.06%
$ -- $ 6,942
Yesterday, at 10 AM $ 377.11
-0.20%
$ -- $ 6,765
Yesterday, at 9 AM $ 377.86
+0.20%
$ -- $ 6,696
Yesterday, at 8 AM $ 377.11
+0.07%
$ -- $ 6,374
Yesterday, at 7 AM $ 376.84
-0.26%
$ -- $ 6,486
Yesterday, at 6 AM $ 377.81
-0.52%
$ -- $ 6,486
Yesterday, at 5 AM $ 379.78
+0.46%
$ -- $ 6,309
Yesterday, at 4 AM $ 378.06
-0.45%
$ -- $ 6,299
Yesterday, at 3 AM $ 379.78
+0.23%
$ -- $ 6,052
Yesterday, at 2 AM $ 378.88
+0.00%
$ -- $ 6,117
Yesterday, at 1 AM $ 378.88
-0.42%
$ -- $ 6,117
Yesterday, at 12 AM $ 380.45
+0.00%
$ -- $ 6,351
May 1, 11 PM $ 380.43
+1.65%
$ -- $ 6,100
May 1, 10 PM $ 374.27
+0.00%
$ -- $ 6,267
May 1, 9 PM $ 374.25
-1.98%
$ -- $ 5,925
May 1, 8 PM $ 381.81
-0.06%
$ -- $ 6,048
May 1, 7 PM $ 382.02
-0.01%
$ -- $ 6,138
May 1, 6 PM $ 382.07
+0.79%
$ -- $ 6,686
May 1, 5 PM $ 379.03
+1.83%
$ -- $ 4,666
May 1, 4 PM $ 372.21
+5.14%
$ -- $ 3,147
Download