ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 423.86
-0.14%
$ -- $ 4,368
Today, at 11 AM $ 425.05
+0.32%
$ -- $ 5,095
Today, at 10 AM $ 423.69
+0.02%
$ -- $ 5,079
Today, at 9 AM $ 423.59
+0.00%
$ -- $ 5,252
Today, at 8 AM $ 423.57
-0.87%
$ -- $ 5,240
Today, at 7 AM $ 427.3
+0.01%
$ -- $ 5,719
Today, at 6 AM $ 427.28
-3.67%
$ -- $ 4,995
Today, at 5 AM $ 443.58
-0.23%
$ -- $ 5,122
Today, at 4 AM $ 444.61
-0.53%
$ -- $ 5,147
Today, at 3 AM $ 447
+0.55%
$ -- $ 5,203
Today, at 2 AM $ 444.53
+0.21%
$ -- $ 5,183
Today, at 1 AM $ 443.6
+0.00%
$ -- $ 5,517
Today, at 12 AM $ 443.59
-0.49%
$ -- $ 5,263
Yesterday, at 11 PM $ 445.78
+0.00%
$ -- $ 5,658
Yesterday, at 10 PM $ 445.76
-0.17%
$ -- $ 5,658
Yesterday, at 9 PM $ 446.53
-1.03%
$ -- $ 5,421
Yesterday, at 8 PM $ 451.16
+0.90%
$ -- $ 5,311
Yesterday, at 7 PM $ 447.13
-1.09%
$ -- $ 5,004
Yesterday, at 6 PM $ 452.05
+0.13%
$ -- $ 4,590
Yesterday, at 5 PM $ 451.47
+0.13%
$ -- $ 4,566
Yesterday, at 4 PM $ 450.86
-0.39%
$ -- $ 4,647
Yesterday, at 3 PM $ 452.64
-0.66%
$ -- $ 4,505
Yesterday, at 2 PM $ 455.64
-1.14%
$ -- $ 4,249
Yesterday, at 1 PM $ 460.86
+1.07%
$ -- $ 4,147
Yesterday, at 12 PM $ 455.96
+0.40%
$ -- $ 4,103
Yesterday, at 11 AM $ 454.14
+0.29%
$ -- $ 3,785
Yesterday, at 10 AM $ 452.82
+0.07%
$ -- $ 3,590
Yesterday, at 9 AM $ 452.52
+0.00%
$ -- $ 3,522
Yesterday, at 8 AM $ 452.52
+0.01%
$ -- $ 4,155
Yesterday, at 7 AM $ 452.47
+1.36%
$ -- $ 3,793
Yesterday, at 6 AM $ 446.4
+0.48%
$ -- $ 3,351
Yesterday, at 5 AM $ 444.25
+0.30%
$ -- $ 3,402
Yesterday, at 4 AM $ 442.92
-0.23%
$ -- $ 3,387
Yesterday, at 3 AM $ 443.94
-0.92%
$ -- $ 3,254
Yesterday, at 2 AM $ 448.08
+0.00%
$ -- $ 3,102
Yesterday, at 1 AM $ 448.09
+1.31%
$ -- $ 3,106
Yesterday, at 12 AM $ 442.38
-0.46%
$ -- $ 2,830
Jun 21, 11 PM $ 444.45
-1.07%
$ -- $ 4,683
Jun 21, 10 PM $ 449.25
+0.00%
$ -- $ 4,877
Jun 21, 9 PM $ 449.26
-0.52%
$ -- $ 5,246
Jun 21, 8 PM $ 451.64
-0.28%
$ -- $ 5,274
Jun 21, 7 PM $ 452.89
+0.27%
$ -- $ 5,363
Jun 21, 6 PM $ 451.65
+0.01%
$ -- $ 5,419
Jun 21, 5 PM $ 451.61
+0.00%
$ -- $ 5,913
Jun 21, 4 PM $ 451.59
-0.55%
$ -- $ 6,836
Jun 21, 3 PM $ 454.08
+0.55%
$ -- $ 6,878
Jun 21, 2 PM $ 451.58
+0.01%
$ -- $ 7,895
Jun 21, 1 PM $ 451.55
+0.01%
$ -- $ 8,527
Jun 21, 12 PM $ 451.51
-0.57%
$ -- $ 8,644
Jun 21, 11 AM $ 454.08
-0.78%
$ -- $ 8,799
Download