ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 396.97
+0.00%
$ -- $ 5,438
5:14 PM $ 396.97
+0.00%
$ -- $ 5,467
5:10 PM $ 399.11
+0.00%
$ -- $ 5,467
4:59 PM $ 399.11
+0.00%
$ -- $ 5,491
4:55 PM $ 399
+0.00%
$ -- $ 5,492
4:44 PM $ 398.98
+0.00%
$ -- $ 5,520
4:40 PM $ 401.06
+0.00%
$ -- $ 5,520
4:29 PM $ 401.05
+0.00%
$ -- $ 5,519
4:25 PM $ 401.05
+0.00%
$ -- $ 5,519
4:14 PM $ 401.06
+0.00%
$ -- $ 5,519
4:10 PM $ 401.06
+0.00%
$ -- $ 5,519
3:59 PM $ 401.06
+0.00%
$ -- $ 5,516
3:55 PM $ 400.86
+0.00%
$ -- $ 5,515
3:44 PM $ 400.87
+0.00%
$ -- $ 4,974
3:40 PM $ 395.81
+0.00%
$ -- $ 4,974
3:29 PM $ 395.8
+0.00%
$ -- $ 4,919
3:25 PM $ 392.71
+0.00%
$ -- $ 4,919
3:14 PM $ 392.7
+0.00%
$ -- $ 4,920
3:10 PM $ 392.71
+0.00%
$ -- $ 4,905
2:59 PM $ 392.78
+0.00%
$ -- $ 4,907
2:55 PM $ 392.92
+0.00%
$ -- $ 4,907
2:44 PM $ 392.94
+0.00%
$ -- $ 4,932
2:40 PM $ 394.96
+0.00%
$ -- $ 4,933
2:29 PM $ 394.97
+0.00%
$ -- $ 4,515
2:25 PM $ 397.07
+0.00%
$ -- $ 4,515
2:14 PM $ 397.06
+0.00%
$ -- $ 4,540
2:10 PM $ 399.45
+0.00%
$ -- $ 4,541
1:59 PM $ 399.43
+0.00%
$ -- $ 4,561
1:55 PM $ 401.23
+0.00%
$ -- $ 4,507
1:44 PM $ 401.23
+0.00%
$ -- $ 4,505
1:40 PM $ 401.19
+0.00%
$ -- $ 4,505
1:29 PM $ 401.07
+0.00%
$ -- $ 4,128
1:25 PM $ 400.17
+0.00%
$ -- $ 4,128
1:14 PM $ 400.17
+0.00%
$ -- $ 4,060
1:10 PM $ 395.09
+0.00%
$ -- $ 4,060
12:59 PM $ 395.09
+0.00%
$ -- $ 4,060
12:55 PM $ 395.09
+0.00%
$ -- $ 4,060
12:44 PM $ 395.07
+0.00%
$ -- $ 4,054
12:40 PM $ 394.53
+0.00%
$ -- $ 4,063
12:29 PM $ 394.54
+0.00%
$ -- $ 4,063
12:25 PM $ 394.52
+0.00%
$ -- $ 4,063
12:14 PM $ 394.51
+0.00%
$ -- $ 3,768
12:10 PM $ 395.03
+0.00%
$ -- $ 3,767
11:59 AM $ 395.03
+0.00%
$ -- $ 3,729
11:55 AM $ 390.69
+0.00%
$ -- $ 3,729
11:44 AM $ 390.68
+0.00%
$ -- $ 3,720
11:40 AM $ 389.65
+0.00%
$ -- $ 3,720
11:29 AM $ 389.65
+0.00%
$ -- $ 3,727
11:25 AM $ 390.41
+0.00%
$ -- $ 3,727
11:14 AM $ 390.41
+0.00%
$ -- $ 3,620
Download