ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 326.53
+31.38%
$ -- $ 262,254
Mar 2026 $ 248.54
+13.09%
$ -- $ 97,204
Feb 2026 $ 220.05
-26.50%
$ -- $ 130,925
Jan 2026 $ 337.74
-34.08%
$ -- $ 979,152
Dec 2025 $ 511.3
+18.81%
$ -- $ 3.4 million
Nov 2025 $ 461.72
+13.74%
$ -- $ 19.12 million
Oct 2025 $ 335.82
+22.83%
$ -- $ 145,914
Download