ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 354.47
+17.36%
$ -- $ 21,273
Apr 13 $ 324.67
-10.01%
$ -- $ 66,142
Apr 6 $ 368.77
+51.95%
$ -- $ 115,065
Mar 30 $ 250.54
+16.78%
$ -- $ 38,228
Mar 23 $ 214.67
-1.52%
$ -- $ 20,208
Mar 16 $ 217.99
-4.62%
$ -- $ 32,286
Mar 9 $ 212.75
+7.37%
$ -- $ 9,234
Mar 2 $ 197.25
-7.85%
$ -- $ 12,131
Feb 23 $ 214.06
-12.41%
$ -- $ 24,034
Feb 16 $ 259.84
-12.11%
$ -- $ 23,838
Feb 9 $ 324.78
+35.66%
$ -- $ 35,080
Feb 2 $ 240.58
-20.83%
$ -- $ 30,871
Jan 26 $ 299.37
-9.27%
$ -- $ 81,624
Jan 19 $ 359.92
-5.61%
$ -- $ 136,756
Jan 12 $ 399.96
+4.89%
$ -- $ 285,761
Jan 5 $ 376.31
-25.01%
$ -- $ 300,789
Dec 29 $ 509.66
-3.38%
$ -- $ 217,462
Dec 22 $ 512.71
+16.11%
$ -- $ 228,682
Dec 15 $ 445.9
+10.18%
$ -- $ 714,705
Dec 8 $ 434.01
-2.13%
$ -- $ 418,179
Dec 1 $ 376.01
-12.63%
$ -- $ 1.78 million
Nov 24 $ 461.72
-19.30%
$ -- $ 2.64 million
Nov 17 $ 508.48
-27.01%
$ -- $ 5.71 million
Nov 10 $ 681.66
+10.73%
$ -- $ 4.94 million
Nov 3 $ 603.07
+46.26%
$ -- $ 3.06 million
Oct 27 $ 412.9
+51.02%
$ -- $ 642,111
Download