ZCash (Universal) Historical Data

uZEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 352.17
-0.08%
$ -- $ 42,010
Apr 15, 6 AM $ 352.2
+0.00%
$ -- $ 41,980
Apr 15, 5 AM $ 351.99
-1.22%
$ -- $ 42,695
Apr 15, 4 AM $ 356.31
+0.13%
$ -- $ 43,278
Apr 15, 3 AM $ 355.84
-0.01%
$ -- $ 43,220
Apr 15, 2 AM $ 356.83
-0.07%
$ -- $ 43,277
Apr 15, 1 AM $ 357.09
+0.01%
$ -- $ 43,279
Apr 15, 12 AM $ 357.07
+1.98%
$ -- $ 42,884
Apr 14, 11 PM $ 350.14
+0.00%
$ -- $ 42,895
Apr 14, 10 PM $ 350.14
-0.08%
$ -- $ 42,901
Apr 14, 9 PM $ 352.59
+1.91%
$ -- $ 9,068
Apr 14, 8 PM $ 345.98
+0.00%
$ -- $ 9,118
Apr 14, 7 PM $ 345.99
-2.22%
$ -- $ 9,195
Apr 14, 6 PM $ 353.83
+0.60%
$ -- $ 9,031
Apr 14, 5 PM $ 351.72
+0.47%
$ -- $ 8,984
Apr 14, 4 PM $ 359.34
-1.03%
$ -- $ 7,596
Apr 14, 3 PM $ 362.83
+0.34%
$ -- $ 8,576
Apr 14, 2 PM $ 364.66
-2.07%
$ -- $ 7,704
Apr 14, 1 PM $ 372.92
+0.40%
$ -- $ 7,443
Apr 14, 12 PM $ 370.97
+0.52%
$ -- $ 7,380
Apr 14, 11 AM $ 370.52
-0.56%
$ -- $ 7,730
Apr 14, 10 AM $ 372.62
-0.83%
$ -- $ 7,380
Apr 14, 9 AM $ 374.51
+1.29%
$ -- $ 7,467
Apr 14, 8 AM $ 368.56
+1.01%
$ -- $ 7,619
Apr 14, 7 AM $ 365.13
-0.72%
$ -- $ 7,594
Apr 14, 6 AM $ 363.42
-0.33%
$ -- $ 8,013
Apr 14, 5 AM $ 367.05
+1.81%
$ -- $ 7,638
Apr 14, 4 AM $ 359.53
-0.01%
$ -- $ 7,316
Apr 14, 3 AM $ 360.03
-1.24%
$ -- $ 7,343
Apr 14, 2 AM $ 364.55
-0.06%
$ -- $ 7,131
Apr 14, 1 AM $ 364.77
-0.13%
$ -- $ 7,475
Apr 14, 12 AM $ 366.19
-0.40%
$ -- $ 7,360
Apr 13, 11 PM $ 367.9
-1.25%
$ -- $ 7,364
Apr 13, 10 PM $ 376
+1.17%
$ -- $ 7,046
Apr 13, 9 PM $ 362.79
+0.20%
$ -- $ 5,989
Apr 13, 8 PM $ 362.79
+1.49%
$ -- $ 5,975
Apr 13, 7 PM $ 357.46
+0.92%
$ -- $ 5,404
Apr 13, 6 PM $ 354.19
+0.00%
$ -- $ 5,392
Apr 13, 5 PM $ 353.31
+0.40%
$ -- $ 5,613
Apr 13, 4 PM $ 351.92
+1.35%
$ -- $ 5,408
Apr 13, 3 PM $ 345.62
-4.18%
$ -- $ 5,163
Apr 13, 2 PM $ 360.71
-0.13%
$ -- $ 4,334
Apr 13, 1 PM $ 361.17
+0.01%
$ -- $ 4,692
Apr 13, 12 PM $ 361.15
+0.00%
$ -- $ 4,692
Apr 13, 11 AM $ 359.76
+0.14%
$ -- $ 4,017
Apr 13, 10 AM $ 359.26
+0.00%
$ -- $ 4,186
Apr 13, 9 AM $ 359.25
+0.00%
$ -- $ 4,394
Apr 13, 8 AM $ 357.49
-1.15%
$ -- $ 4,523
Apr 13, 7 AM $ 361.65
-2.45%
$ -- $ 4,109
Apr 13, 6 AM $ 374.18
+3.17%
$ -- $ 3,754