ZCash (Universal) Historical Data

uZEC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 540.25
-0.01%
$ -- $ 44,095
Jun 4, 11 PM $ 540.27
+0.01%
$ -- $ 44,098
Jun 4, 10 PM $ 540.18
-0.02%
$ -- $ 44,356
Jun 4, 9 PM $ 540.24
+0.06%
$ -- $ 45,417
Jun 4, 8 PM $ 539.94
-0.01%
$ -- $ 51,675
Jun 4, 7 PM $ 540.02
-0.01%
$ -- $ 52,348
Jun 4, 6 PM $ 540.06
+0.02%
$ -- $ 53,786
Jun 4, 5 PM $ 539.9
-0.02%
$ -- $ 53,774
Jun 4, 4 PM $ 540.2
-1.04%
$ -- $ 54,214
Jun 4, 3 PM $ 545.9
+0.01%
$ -- $ 54,930
Jun 4, 2 PM $ 545.87
+0.00%
$ -- $ 55,532
Jun 4, 1 PM $ 546.01
-1.14%
$ -- $ 56,134
Jun 4, 12 PM $ 552.29
+0.04%
$ -- $ 57,976
Jun 4, 11 AM $ 552.01
-1.77%
$ -- $ 57,946
Jun 4, 10 AM $ 562.13
-2.39%
$ -- $ 60,124
Jun 4, 9 AM $ 575.82
-0.23%
$ -- $ 61,786
Jun 4, 8 AM $ 577.17
-0.01%
$ -- $ 61,932
Jun 4, 7 AM $ 577.42
-3.18%
$ -- $ 66,851
Jun 4, 6 AM $ 596.59
-1.45%
$ -- $ 68,690
Jun 4, 5 AM $ 605.37
+0.44%
$ -- $ 71,933
Jun 4, 4 AM $ 602.76
-0.48%
$ -- $ 68,607
Jun 4, 3 AM $ 605.85
+0.24%
$ -- $ 33,914
Jun 4, 2 AM $ 604.5
-2.24%
$ -- $ 33,671
Jun 4, 1 AM $ 618.49
-1.16%
$ -- $ 33,582
Jun 4, 12 AM $ 625.6
+0.29%
$ -- $ 32,848
Jun 3, 11 PM $ 623.79
+0.68%
$ -- $ 34,603
Jun 3, 10 PM $ 619.56
-0.42%
$ -- $ 34,540
Jun 3, 9 PM $ 622.2
+1.56%
$ -- $ 34,563
Jun 3, 8 PM $ 612.64
+1.90%
$ -- $ 28,651
Jun 3, 7 PM $ 601.23
-0.63%
$ -- $ 27,918
Jun 3, 6 PM $ 605.06
+0.13%
$ -- $ 28,186
Jun 3, 5 PM $ 604.32
+0.17%
$ -- $ 29,531
Jun 3, 4 PM $ 603.3
-0.65%
$ -- $ 29,675
Jun 3, 3 PM $ 607.26
-3.88%
$ -- $ 31,395
Jun 3, 2 PM $ 631.79
+2.31%
$ -- $ 31,969
Jun 3, 1 PM $ 617.54
+1.06%
$ -- $ 32,178
Jun 3, 12 PM $ 611.09
+3.47%
$ -- $ 31,178
Jun 3, 11 AM $ 590.62
-1.40%
$ -- $ 30,642
Jun 3, 10 AM $ 599.02
-1.67%
$ -- $ 35,437
Jun 3, 9 AM $ 609.17
-2.09%
$ -- $ 34,540
Jun 3, 8 AM $ 622.17
+0.00%
$ -- $ 35,303
Jun 3, 7 AM $ 622.16
+0.93%
$ -- $ 30,017
Jun 3, 6 AM $ 616.42
+0.22%
$ -- $ 29,910
Jun 3, 5 AM $ 615.09
+0.66%
$ -- $ 27,183
Jun 3, 4 AM $ 611.03
+0.45%
$ -- $ 27,556
Jun 3, 3 AM $ 608.28
-2.71%
$ -- $ 49,246
Jun 3, 2 AM $ 625.26
+0.38%
$ -- $ 52,526
Jun 3, 1 AM $ 622.86
-1.81%
$ -- $ 52,918
Jun 3, 12 AM $ 634.35
+5.36%
$ -- $ 52,626
Jun 2, 11 PM $ 602.06
+2.23%
$ -- $ 49,198