ZCash (Universal) Historical Data

uZEC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 602.06
+2.23%
$ -- $ 49,198
Jun 2, 10 PM $ 588.91
-4.02%
$ -- $ 49,299
Jun 2, 9 PM $ 613.54
+3.20%
$ -- $ 50,342
Jun 2, 8 PM $ 594.5
-0.22%
$ -- $ 47,483
Jun 2, 7 PM $ 595.84
-1.20%
$ -- $ 47,287
Jun 2, 6 PM $ 603.09
-2.34%
$ -- $ 48,327
Jun 2, 5 PM $ 617.53
+2.87%
$ -- $ 49,451
Jun 2, 4 PM $ 600.27
+6.18%
$ -- $ 47,631
Jun 2, 3 PM $ 565.34
-0.45%
$ -- $ 43,285
Jun 2, 2 PM $ 567.87
-1.16%
$ -- $ 43,309
Jun 2, 1 PM $ 574.56
+0.48%
$ -- $ 45,067
Jun 2, 12 PM $ 571.83
+0.28%
$ -- $ 44,240
Jun 2, 11 AM $ 570.21
+0.34%
$ -- $ 44,509
Jun 2, 10 AM $ 568.32
+2.20%
$ -- $ 43,979
Jun 2, 9 AM $ 556.09
-0.33%
$ -- $ 38,017
Jun 2, 8 AM $ 557.95
+0.70%
$ -- $ 38,820
Jun 2, 7 AM $ 554.05
+0.00%
$ -- $ 38,403
Jun 2, 6 AM $ 554.05
-2.08%
$ -- $ 39,005
Jun 2, 5 AM $ 565.85
-3.89%
$ -- $ 39,472
Jun 2, 4 AM $ 588.77
+1.28%
$ -- $ 41,028
Jun 2, 3 AM $ 581.35
+4.80%
$ -- $ 19,581
Jun 2, 2 AM $ 554.72
+2.66%
$ -- $ 17,308
Jun 2, 1 AM $ 540.36
-1.37%
$ -- $ 17,818
Jun 2, 12 AM $ 547.85
+0.44%
$ -- $ 18,171
Jun 1, 11 PM $ 545.47
+0.01%
$ -- $ 18,398
Jun 1, 10 PM $ 545.42
-0.68%
$ -- $ 17,938
Jun 1, 9 PM $ 549.13
-1.85%
$ -- $ 18,259
Jun 1, 8 PM $ 559.48
+0.92%
$ -- $ 18,699
Jun 1, 7 PM $ 554.39
+0.36%
$ -- $ 18,502
Jun 1, 6 PM $ 552.39
+1.04%
$ -- $ 18,275
Jun 1, 5 PM $ 546.72
+1.33%
$ -- $ 17,887
Jun 1, 4 PM $ 539.56
+1.74%
$ -- $ 17,715
Jun 1, 3 PM $ 530.35
-1.27%
$ -- $ 17,609
Jun 1, 2 PM $ 537.19
-0.04%
$ -- $ 17,745
Jun 1, 1 PM $ 537.4
-1.76%
$ -- $ 17,369
Jun 1, 12 PM $ 547.02
+0.38%
$ -- $ 17,204
Jun 1, 11 AM $ 544.93
-0.52%
$ -- $ 17,264
Jun 1, 10 AM $ 547.78
-0.54%
$ -- $ 17,099
Jun 1, 9 AM $ 550.78
+0.00%
$ -- $ 17,912
Jun 1, 8 AM $ 550.77
-0.62%
$ -- $ 18,379
Jun 1, 7 AM $ 554.23
-0.08%
$ -- $ 18,516
Jun 1, 6 AM $ 554.66
-1.59%
$ -- $ 18,240
Jun 1, 5 AM $ 563.6
-1.24%
$ -- $ 18,422
Jun 1, 4 AM $ 570.7
-0.63%
$ -- $ 17,706
Jun 1, 3 AM $ 574.29
-1.41%
$ -- $ 16,889
Jun 1, 2 AM $ 582.48
+2.54%
$ -- $ 16,976
Jun 1, 1 AM $ 568.04
-3.77%
$ -- $ 16,286
Jun 1, 12 AM $ 590.3
+4.84%
$ -- $ 15,390
May 31, 11 PM $ 563.04
-0.50%
$ -- $ 13,906
May 31, 10 PM $ 565.86
+1.74%
$ -- $ 13,429