ZCash (Universal) Historical Data

uZEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 368.87
-0.71%
$ -- $ 6,948
Apr 11, 3 AM $ 369.78
-0.25%
$ -- $ 6,953
Apr 11, 2 AM $ 370.69
+0.39%
$ -- $ 7,032
Apr 11, 1 AM $ 367.28
-2.01%
$ -- $ 7,023
Apr 11, 12 AM $ 374.84
+0.00%
$ -- $ 6,872
Apr 10, 11 PM $ 374.83
-0.32%
$ -- $ 7,482
Apr 10, 10 PM $ 376.05
+0.00%
$ -- $ 7,502
Apr 10, 9 PM $ 379.62
+0.00%
$ -- $ 8,475
Apr 10, 8 PM $ 379.63
+1.16%
$ -- $ 8,875
Apr 10, 7 PM $ 373.99
+0.29%
$ -- $ 9,189
Apr 10, 6 PM $ 372.9
-0.45%
$ -- $ 38,654
Apr 10, 5 PM $ 374.59
+0.07%
$ -- $ 38,909
Apr 10, 4 PM $ 374.34
-0.87%
$ -- $ 39,041
Apr 10, 3 PM $ 381.43
+1.54%
$ -- $ 38,294
Apr 10, 2 PM $ 375.64
+0.00%
$ -- $ 37,377
Apr 10, 1 PM $ 375.59
-0.01%
$ -- $ 37,646
Apr 10, 12 PM $ 375.61
+0.30%
$ -- $ 37,704
Apr 10, 11 AM $ 378.08
+0.07%
$ -- $ 37,945
Apr 10, 10 AM $ 377.82
-1.08%
$ -- $ 37,977
Apr 10, 9 AM $ 381.97
+2.76%
$ -- $ 37,348
Apr 10, 8 AM $ 371.69
+0.00%
$ -- $ 36,500
Apr 10, 7 AM $ 371.68
+0.35%
$ -- $ 36,417
Apr 10, 6 AM $ 370.39
+0.00%
$ -- $ 36,341
Apr 10, 5 AM $ 370.39
+0.03%
$ -- $ 36,341
Apr 10, 4 AM $ 368.12
+0.07%
$ -- $ 36,063
Apr 10, 3 AM $ 370.29
-0.55%
$ -- $ 35,169
Apr 10, 2 AM $ 372.55
+0.28%
$ -- $ 34,703
Apr 10, 1 AM $ 369.8
+0.61%
$ -- $ 35,336
Apr 10, 12 AM $ 367.56
-0.19%
$ -- $ 37,887
Apr 9, 11 PM $ 367.55
-0.88%
$ -- $ 38,273
Apr 9, 10 PM $ 372.89
-0.43%
$ -- $ 38,079
Apr 9, 9 PM $ 373.53
-0.21%
$ -- $ 38,076
Apr 9, 8 PM $ 374.3
+2.66%
$ -- $ 37,551
Apr 9, 7 PM $ 361.2
+7.29%
$ -- $ 35,968
Apr 9, 6 PM $ 336.81
+3.11%
$ -- $ 115
Apr 9, 5 PM $ 326.65
+0.01%
$ -- $ 6,945
Apr 9, 4 PM $ 326.61
-0.01%
$ -- $ 7,166
Apr 9, 3 PM $ 326.65
+3.32%
$ -- $ 6,974
Apr 9, 2 PM $ 312.08
+0.84%
$ -- $ 6,743
Apr 9, 1 PM $ 310.62
-0.47%
$ -- $ 6,714
Apr 9, 12 PM $ 312.09
+0.07%
$ -- $ 6,659
Apr 9, 11 AM $ 311.88
-0.82%
$ -- $ 9,210
Apr 9, 10 AM $ 314.46
-0.53%
$ -- $ 9,270
Apr 9, 9 AM $ 316.14
-0.03%
$ -- $ 9,368
Apr 9, 8 AM $ 316.24
+0.00%
$ -- $ 9,536
Apr 9, 7 AM $ 316.24
+0.28%
$ -- $ 9,718
Apr 9, 6 AM $ 315.37
+0.00%
$ -- $ 9,655
Apr 9, 5 AM $ 315.37
+0.00%
$ -- $ 9,739
Apr 9, 4 AM $ 315.37
+0.00%
$ -- $ 10,506
Apr 9, 3 AM $ 315.37
+0.00%
$ -- $ 10,510