ZCash (Universal) Historical Data

uZEC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 590.3
+4.84%
$ -- $ 15,390
May 31, 11 PM $ 563.04
-0.50%
$ -- $ 13,906
May 31, 10 PM $ 565.86
+1.74%
$ -- $ 13,429
May 31, 9 PM $ 556.17
+1.87%
$ -- $ 11,981
May 31, 8 PM $ 545.97
+0.52%
$ -- $ 11,811
May 31, 7 PM $ 543.12
-0.21%
$ -- $ 11,723
May 31, 6 PM $ 544.26
-1.01%
$ -- $ 14,330
May 31, 5 PM $ 549.8
+1.78%
$ -- $ 14,196
May 31, 4 PM $ 540.21
-2.10%
$ -- $ 13,524
May 31, 3 PM $ 551.79
+1.23%
$ -- $ 13,815
May 31, 2 PM $ 545.1
-0.90%
$ -- $ 13,272
May 31, 1 PM $ 550.05
+0.41%
$ -- $ 12,790
May 31, 12 PM $ 547.8
+0.16%
$ -- $ 12,186
May 31, 11 AM $ 546.91
-0.49%
$ -- $ 11,340
May 31, 10 AM $ 549.62
-1.39%
$ -- $ 11,381
May 31, 9 AM $ 557.36
+1.98%
$ -- $ 10,581
May 31, 8 AM $ 546.52
-0.22%
$ -- $ 12,777
May 31, 7 AM $ 547.71
-0.69%
$ -- $ 12,564
May 31, 6 AM $ 551.5
+1.02%
$ -- $ 12,837
May 31, 5 AM $ 545.95
+0.67%
$ -- $ 12,689
May 31, 4 AM $ 542.29
-0.04%
$ -- $ 13,932
May 31, 3 AM $ 542.54
+1.45%
$ -- $ 14,094
May 31, 2 AM $ 534.77
-0.90%
$ -- $ 13,472
May 31, 1 AM $ 539.6
+1.04%
$ -- $ 12,986
May 31, 12 AM $ 534.07
+0.99%
$ -- $ 12,717
May 30, 11 PM $ 528.85
+0.13%
$ -- $ 13,827
May 30, 10 PM $ 528.15
-1.32%
$ -- $ 13,975
May 30, 9 PM $ 535.23
-0.18%
$ -- $ 15,002
May 30, 8 PM $ 536.2
-0.06%
$ -- $ 15,877
May 30, 7 PM $ 536.89
-0.94%
$ -- $ 14,656
May 30, 6 PM $ 536.68
+0.06%
$ -- $ 14,519
May 30, 5 PM $ 533.19
+0.34%
$ -- $ 15,015
May 30, 4 PM $ 531.37
-0.25%
$ -- $ 16,034
May 30, 3 PM $ 526.51
-0.40%
$ -- $ 17,191
May 30, 2 PM $ 529.72
+1.47%
$ -- $ 17,197
May 30, 1 PM $ 522.3
-0.28%
$ -- $ 17,227
May 30, 12 PM $ 524.84
+0.27%
$ -- $ 17,674
May 30, 11 AM $ 523.45
+0.60%
$ -- $ 17,975
May 30, 10 AM $ 520.31
+0.02%
$ -- $ 18,549
May 30, 9 AM $ 520.25
-0.33%
$ -- $ 16,102
May 30, 8 AM $ 521.95
+0.79%
$ -- $ 16,147
May 30, 7 AM $ 517.86
-0.36%
$ -- $ 16,390
May 30, 6 AM $ 518.69
+1.33%
$ -- $ 16,575
May 30, 5 AM $ 510.24
+0.46%
$ -- $ 15,357
May 30, 4 AM $ 507.88
-3.35%
$ -- $ 15,712
May 30, 3 AM $ 532.42
-0.68%
$ -- $ 16,477
May 30, 2 AM $ 536.08
+0.34%
$ -- $ 17,010
May 30, 1 AM $ 533.2
+0.34%
$ -- $ 17,385
May 30, 12 AM $ 531.32
-0.47%
$ -- $ 16,603
May 29, 11 PM $ 533.77
+0.22%
$ -- $ 16,807