ZCash (Universal) Historical Data

uZEC Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 531.32
-0.47%
$ -- $ 16,603
May 29, 11 PM $ 533.77
+0.22%
$ -- $ 16,807
May 29, 10 PM $ 532.59
+0.80%
$ -- $ 16,704
May 29, 9 PM $ 533.05
-0.50%
$ -- $ 16,475
May 29, 8 PM $ 540.15
+1.32%
$ -- $ 16,896
May 29, 7 PM $ 533.1
+0.38%
$ -- $ 16,834
May 29, 6 PM $ 538.86
-1.38%
$ -- $ 16,738
May 29, 5 PM $ 551.34
+0.22%
$ -- $ 17,113
May 29, 4 PM $ 542.38
+1.33%
$ -- $ 15,793
May 29, 3 PM $ 542.35
+2.63%
$ -- $ 15,194
May 29, 2 PM $ 525.82
-2.18%
$ -- $ 16,211
May 29, 1 PM $ 537.53
+0.96%
$ -- $ 16,256
May 29, 12 PM $ 532.83
-0.49%
$ -- $ 16,357
May 29, 11 AM $ 534.39
-1.17%
$ -- $ 15,834
May 29, 10 AM $ 541.08
-0.35%
$ -- $ 16,408
May 29, 9 AM $ 543.71
+1.35%
$ -- $ 17,019
May 29, 8 AM $ 538.36
-0.35%
$ -- $ 16,893
May 29, 7 AM $ 537.67
-0.97%
$ -- $ 16,223
May 29, 6 AM $ 537.23
+0.33%
$ -- $ 16,077
May 29, 5 AM $ 536.27
+0.28%
$ -- $ 17,768
May 29, 4 AM $ 534.43
+0.54%
$ -- $ 17,708
May 29, 3 AM $ 537.41
-0.54%
$ -- $ 18,083
May 29, 2 AM $ 546.4
-0.89%
$ -- $ 18,384
May 29, 1 AM $ 550.19
-1.25%
$ -- $ 19,063
May 29, 12 AM $ 556.81
+1.52%
$ -- $ 19,510
May 28, 11 PM $ 548.46
+0.23%
$ -- $ 19,472
May 28, 10 PM $ 547.18
-2.29%
$ -- $ 19,519
May 28, 9 PM $ 561.17
+1.20%
$ -- $ 19,672
May 28, 8 PM $ 554.98
+0.34%
$ -- $ 18,658
May 28, 7 PM $ 552.47
-0.71%
$ -- $ 18,025
May 28, 6 PM $ 551.21
+1.61%
$ -- $ 18,129
May 28, 5 PM $ 541.93
-0.10%
$ -- $ 17,535
May 28, 4 PM $ 542.48
+1.42%
$ -- $ 18,184
May 28, 3 PM $ 535.25
+1.59%
$ -- $ 18,023
May 28, 2 PM $ 524.78
-1.35%
$ -- $ 17,205
May 28, 1 PM $ 523.91
-0.84%
$ -- $ 17,181
May 28, 12 PM $ 529.79
+0.58%
$ -- $ 17,373
May 28, 11 AM $ 526.74
-0.24%
$ -- $ 17,447
May 28, 10 AM $ 531.25
-0.58%
$ -- $ 16,995
May 28, 9 AM $ 534.03
+1.72%
$ -- $ 16,523
May 28, 8 AM $ 524.98
+0.18%
$ -- $ 16,307
May 28, 7 AM $ 526.43
+0.20%
$ -- $ 16,290
May 28, 6 AM $ 523.97
-0.66%
$ -- $ 15,587
May 28, 5 AM $ 527.47
-1.94%
$ -- $ 15,655
May 28, 4 AM $ 537.53
+0.35%
$ -- $ 14,476
May 28, 3 AM $ 537.87
-0.98%
$ -- $ 14,572
May 28, 2 AM $ 540.6
+1.56%
$ -- $ 14,285
May 28, 1 AM $ 527.7
-1.17%
$ -- $ 13,705
May 28, 12 AM $ 538.68
-0.73%
$ -- $ 14,017
May 27, 11 PM $ 542.63
-0.72%
$ -- $ 14,981