ZCash (Universal) Historical Data

uZEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 212.75
+1.78%
$ -- $ 620
Mar 13, 2026 $ 209.03
+0.39%
$ -- $ 2,149
Mar 12, 2026 $ 208.2
-2.45%
$ -- $ 1,023
Mar 11, 2026 $ 213.59
-3.99%
$ -- $ 1,513
Mar 10, 2026 $ 222.47
+4.29%
$ -- $ 1,874
Mar 9, 2026 $ 213.31
+7.65%
$ -- $ 2,055
Mar 8, 2026 $ 198.5
+1.13%
$ -- $ 3,021
Mar 7, 2026 $ 197.25
-6.38%
$ -- $ 2,195
Mar 6, 2026 $ 210.88
-7.13%
$ -- $ 754
Mar 5, 2026 $ 229.68
-5.63%
$ -- $ 1,826
Mar 4, 2026 $ 242.55
+9.07%
$ -- $ 2,326
Mar 3, 2026 $ 221.71
-0.93%
$ -- $ 2,593
Mar 2, 2026 $ 222.33
+3.86%
$ -- $ 2,437
Mar 1, 2026 $ 214.06
-2.60%
$ -- $ 4,446
Feb 28, 2026 $ 220.05
+0.99%
$ -- $ 3,656
Feb 27, 2026 $ 217.6
-8.77%
$ -- $ 2,174
Feb 26, 2026 $ 238.86
-1.91%
$ -- $ 4,457
Feb 25, 2026 $ 248.83
+2.11%
$ -- $ 3,808
Feb 24, 2026 $ 243.53
+1.91%
$ -- $ 1,958
Feb 23, 2026 $ 239.49
-2.01%
$ -- $ 3,535
Feb 22, 2026 $ 246.61
-5.09%
$ -- $ 1,561
Feb 21, 2026 $ 259.84
+0.49%
$ -- $ 2,067
Feb 20, 2026 $ 258.57
-1.58%
$ -- $ 3,945
Feb 19, 2026 $ 263.27
-1.52%
$ -- $ 2,509
Feb 18, 2026 $ 267.32
-9.01%
$ -- $ 5,615
Feb 17, 2026 $ 289.49
-1.08%
$ -- $ 4,973
Feb 16, 2026 $ 291.05
-1.55%
$ -- $ 4,730
Feb 15, 2026 $ 296.43
-8.72%
$ -- $ 7,661
Feb 14, 2026 $ 324.78
+20.34%
$ -- $ 9,545
Feb 13, 2026 $ 269.9
+16.14%
$ -- $ 10,477
Feb 12, 2026 $ 232.39
-3.27%
$ -- $ 2,054
Feb 11, 2026 $ 238.21
+2.57%
$ -- $ 5,154
Feb 10, 2026 $ 231.94
-2.46%
$ -- $ 3,037
Feb 9, 2026 $ 237.79
-0.67%
$ -- $ 4,812
Feb 8, 2026 $ 236.22
-2.08%
$ -- $ 3,991
Feb 7, 2026 $ 240.58
-0.58%
$ -- $ 3,537
Feb 6, 2026 $ 243.43
+18.54%
$ -- $ 5,260
Feb 5, 2026 $ 208.06
-19.62%
$ -- $ 3,294
Feb 4, 2026 $ 258.84
-5.35%
$ -- $ 3,513
Feb 3, 2026 $ 273.54
-7.56%
$ -- $ 5,106
Feb 2, 2026 $ 295.1
-2.88%
$ -- $ 10,161
Feb 1, 2026 $ 303.87
+1.50%
$ -- $ 8,335
Jan 31, 2026 $ 299.37
-11.71%
$ -- $ 12,480
Jan 30, 2026 $ 337.74
-3.59%
$ -- $ 12,666
Jan 29, 2026 $ 350.32
-6.08%
$ -- $ 13,302
Jan 28, 2026 $ 373.01
-5.96%
$ -- $ 11,491
Jan 27, 2026 $ 396.66
+7.82%
$ -- $ 18,245
Jan 26, 2026 $ 368.38
+11.65%
$ -- $ 13,439
Jan 25, 2026 $ 329.95
-8.33%
$ -- $ 7,545
Jan 24, 2026 $ 359.92
-2.03%
$ -- $ 10,421