ZCash (Universal) Historical Data

uZEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 454.08
-0.78%
$ -- $ 8,799
Jun 21, 10 AM $ 457.64
+0.77%
$ -- $ 8,828
Jun 21, 9 AM $ 454.13
+0.08%
$ -- $ 8,664
Jun 21, 8 AM $ 453.78
-2.59%
$ -- $ 8,266
Jun 21, 7 AM $ 466.73
-0.09%
$ -- $ 8,090
Jun 21, 6 AM $ 467.14
+0.14%
$ -- $ 8,109
Jun 21, 5 AM $ 466.51
-0.25%
$ -- $ 8,720
Jun 21, 4 AM $ 467.71
+0.00%
$ -- $ 8,750
Jun 21, 3 AM $ 467.7
-0.15%
$ -- $ 8,860
Jun 21, 2 AM $ 468.39
+0.00%
$ -- $ 8,863
Jun 21, 1 AM $ 468.39
+0.00%
$ -- $ 8,937
Jun 21, 12 AM $ 468.36
-0.02%
$ -- $ 9,563
Jun 20, 11 PM $ 468.45
-1.25%
$ -- $ 9,571
Jun 20, 10 PM $ 474.36
+0.51%
$ -- $ 8,161
Jun 20, 9 PM $ 471.95
+0.91%
$ -- $ 7,755
Jun 20, 8 PM $ 467.68
+0.34%
$ -- $ 7,513
Jun 20, 7 PM $ 466.11
-0.48%
$ -- $ 7,440
Jun 20, 6 PM $ 468.37
-0.48%
$ -- $ 7,623
Jun 20, 5 PM $ 470.63
-1.15%
$ -- $ 7,654
Jun 20, 4 PM $ 476.1
-0.62%
$ -- $ 7,469
Jun 20, 3 PM $ 479.07
+1.73%
$ -- $ 7,221
Jun 20, 2 PM $ 470.9
+1.02%
$ -- $ 5,957
Jun 20, 1 PM $ 466.16
-1.29%
$ -- $ 6,723
Jun 20, 12 PM $ 472.25
+0.35%
$ -- $ 6,837
Jun 20, 11 AM $ 469.69
-0.66%
$ -- $ 7,082
Jun 20, 10 AM $ 472.82
+0.13%
$ -- $ 7,358
Jun 20, 9 AM $ 470.44
+0.07%
$ -- $ 7,442
Jun 20, 8 AM $ 470.13
-0.20%
$ -- $ 8,377
Jun 20, 7 AM $ 471.07
+0.00%
$ -- $ 8,397
Jun 20, 6 AM $ 472.64
+0.00%
$ -- $ 8,759
Jun 20, 5 AM $ 474.88
+1.06%
$ -- $ 9,074
Jun 20, 4 AM $ 469.62
+0.30%
$ -- $ 9,298
Jun 20, 3 AM $ 469.18
+0.00%
$ -- $ 10,166
Jun 20, 2 AM $ 469.19
-0.14%
$ -- $ 10,916
Jun 20, 1 AM $ 469.84
-0.28%
$ -- $ 10,931
Jun 20, 12 AM $ 471.14
+0.00%
$ -- $ 11,041
Jun 19, 11 PM $ 468.85
+1.24%
$ -- $ 10,725
Jun 19, 10 PM $ 457.93
+1.33%
$ -- $ 9,441
Jun 19, 9 PM $ 451.93
+0.00%
$ -- $ 10,329
Jun 19, 8 PM $ 451.92
+0.00%
$ -- $ 10,329
Jun 19, 7 PM $ 451.86
-0.66%
$ -- $ 10,440
Jun 19, 6 PM $ 455.48
+0.33%
$ -- $ 10,937
Jun 19, 5 PM $ 451.82
-0.14%
$ -- $ 11,114
Jun 19, 4 PM $ 455.93
+0.00%
$ -- $ 13,418
Jun 19, 3 PM $ 455.89
-0.13%
$ -- $ 13,417
Jun 19, 2 PM $ 456.42
+0.08%
$ -- $ 13,381
Jun 19, 1 PM $ 450.66
-0.04%
$ -- $ 12,013
Jun 19, 12 PM $ 446.72
-0.06%
$ -- $ 11,290
Jun 19, 11 AM $ 448.16
-0.04%
$ -- $ 11,038
Jun 19, 10 AM $ 447.6
-0.46%
$ -- $ 10,486