ZCash (Universal) Historical Data

uZEC Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 372.21
+5.14%
$ -- $ 3,147
May 1, 3 PM $ 354.01
+1.48%
$ -- $ 3,040
May 1, 2 PM $ 348.86
-0.02%
$ -- $ 2,591
May 1, 1 PM $ 348.91
-0.02%
$ -- $ 2,497
May 1, 12 PM $ 348.98
+0.00%
$ -- $ 2,474
May 1, 11 AM $ 348.96
+0.00%
$ -- $ 2,530
May 1, 10 AM $ 348.95
+0.00%
$ -- $ 2,530
May 1, 9 AM $ 348.96
+0.00%
$ -- $ 2,603
May 1, 8 AM $ 348.94
+0.00%
$ -- $ 2,715
May 1, 7 AM $ 348.95
+0.14%
$ -- $ 2,713
May 1, 6 AM $ 348.48
+0.20%
$ -- $ 2,684
May 1, 5 AM $ 347.8
-0.07%
$ -- $ 2,792
May 1, 4 AM $ 348.03
+0.73%
$ -- $ 2,931
May 1, 3 AM $ 345.52
+0.07%
$ -- $ 2,906
May 1, 2 AM $ 345.26
-0.33%
$ -- $ 3,362
May 1, 1 AM $ 346.4
+0.01%
$ -- $ 3,545
May 1, 12 AM $ 346.36
-1.31%
$ -- $ 3,542
Apr 30, 11 PM $ 348.63
+0.33%
$ -- $ 3,257
Apr 30, 10 PM $ 348.2
-0.40%
$ -- $ 3,100
Apr 30, 9 PM $ 350.8
-0.41%
$ -- $ 3,087
Apr 30, 8 PM $ 350.52
+0.16%
$ -- $ 3,001
Apr 30, 7 PM $ 349.97
+0.49%
$ -- $ 2,937
Apr 30, 6 PM $ 344.9
+1.23%
$ -- $ 2,886
Apr 30, 5 PM $ 340.7
+0.58%
$ -- $ 2,467
Apr 30, 4 PM $ 335.25
+0.42%
$ -- $ 2,198
Apr 30, 3 PM $ 333.87
+0.03%
$ -- $ 2,370
Apr 30, 2 PM $ 333.17
+0.00%
$ -- $ 2,383
Apr 30, 1 PM $ 333.17
+0.00%
$ -- $ 2,538
Apr 30, 12 PM $ 333.17
+0.00%
$ -- $ 2,711
Apr 30, 11 AM $ 333.17
+0.03%
$ -- $ 2,711
Apr 30, 10 AM $ 333.07
+0.28%
$ -- $ 2,794
Apr 30, 9 AM $ 332.81
+0.38%
$ -- $ 2,820
Apr 30, 8 AM $ 333.14
+0.09%
$ -- $ 2,790
Apr 30, 7 AM $ 333.07
+0.12%
$ -- $ 2,806
Apr 30, 6 AM $ 332.66
+0.28%
$ -- $ 2,979
Apr 30, 5 AM $ 331.15
+0.80%
$ -- $ 2,965
Apr 30, 4 AM $ 327.74
-0.48%
$ -- $ 2,799
Apr 30, 3 AM $ 328.78
+0.94%
$ -- $ 2,746
Apr 30, 2 AM $ 326.32
-0.55%
$ -- $ 2,722
Apr 30, 1 AM $ 328.14
+0.21%
$ -- $ 2,217
Apr 30, 12 AM $ 326.95
-0.03%
$ -- $ 2,207
Apr 29, 11 PM $ 326.53
-0.18%
$ -- $ 2,187
Apr 29, 10 PM $ 327.13
+0.08%
$ -- $ 2,144
Apr 29, 9 PM $ 325.43
+0.99%
$ -- $ 2,092
Apr 29, 8 PM $ 322.25
+0.47%
$ -- $ 2,061
Apr 29, 7 PM $ 320.74
+0.00%
$ -- $ 2,052
Apr 29, 6 PM $ 320.74
-0.21%
$ -- $ 2,123
Apr 29, 5 PM $ 321.4
+0.50%
$ -- $ 2,106
Apr 29, 4 PM $ 319.8
-0.80%
$ -- $ 1,956
Apr 29, 3 PM $ 324.03
-1.11%
$ -- $ 1,845