ZCash (Universal) Historical Data

uZEC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 209.29
-1.71%
$ -- $ 1,905
Mar 11, 10 AM $ 212.92
-0.28%
$ -- $ 1,911
Mar 11, 9 AM $ 213.02
-0.27%
$ -- $ 1,914
Mar 11, 8 AM $ 213.84
+0.13%
$ -- $ 1,963
Mar 11, 7 AM $ 213.56
-0.19%
$ -- $ 1,971
Mar 11, 6 AM $ 214.05
+0.23%
$ -- $ 1,959
Mar 11, 5 AM $ 214.04
-0.92%
$ -- $ 1,939
Mar 11, 4 AM $ 215.71
+0.38%
$ -- $ 1,953
Mar 11, 3 AM $ 214.88
-0.75%
$ -- $ 1,943
Mar 11, 2 AM $ 217.67
-0.82%
$ -- $ 1,969
Mar 11, 1 AM $ 219.3
-0.27%
$ -- $ 1,932
Mar 11, 12 AM $ 219.62
-1.28%
$ -- $ 1,865
Mar 10, 11 PM $ 222.47
+0.19%
$ -- $ 1,874
Mar 10, 10 PM $ 221.56
+0.02%
$ -- $ 1,887
Mar 10, 9 PM $ 222.79
-0.60%
$ -- $ 1,813
Mar 10, 8 PM $ 223.99
+0.63%
$ -- $ 2,185
Mar 10, 7 PM $ 222.17
+0.06%
$ -- $ 2,086
Mar 10, 6 PM $ 222.85
-0.91%
$ -- $ 2,072
Mar 10, 5 PM $ 224.21
-0.98%
$ -- $ 1,936
Mar 10, 4 PM $ 227.2
+0.61%
$ -- $ 1,902
Mar 10, 3 PM $ 225.76
+0.11%
$ -- $ 1,686
Mar 10, 2 PM $ 223.26
-0.62%
$ -- $ 1,645
Mar 10, 1 PM $ 223.59
-0.81%
$ -- $ 1,629
Mar 10, 12 PM $ 223.79
+0.02%
$ -- $ 1,641
Mar 10, 11 AM $ 223.76
+0.73%
$ -- $ 1,693
Mar 10, 10 AM $ 221.63
+0.02%
$ -- $ 1,673
Mar 10, 9 AM $ 221.58
+0.46%
$ -- $ 1,751
Mar 10, 8 AM $ 221.46
+0.88%
$ -- $ 1,744
Mar 10, 7 AM $ 219.62
+0.58%
$ -- $ 1,780
Mar 10, 6 AM $ 218.34
-0.31%
$ -- $ 1,769
Mar 10, 5 AM $ 219.01
-1.00%
$ -- $ 1,841
Mar 10, 4 AM $ 221.16
-0.07%
$ -- $ 1,943
Mar 10, 3 AM $ 221.3
+1.84%
$ -- $ 1,955
Mar 10, 2 AM $ 217.31
+1.90%
$ -- $ 1,946
Mar 10, 1 AM $ 213.24
-0.02%
$ -- $ 1,880
Mar 10, 12 AM $ 213.32
+0.00%
$ -- $ 1,978
Mar 9, 11 PM $ 213.31
+0.00%
$ -- $ 2,055
Mar 9, 10 PM $ 213.31
+1.18%
$ -- $ 2,147
Mar 9, 9 PM $ 210.83
-0.01%
$ -- $ 2,122
Mar 9, 8 PM $ 213.86
+0.00%
$ -- $ 1,761
Mar 9, 7 PM $ 213.86
+0.08%
$ -- $ 1,820
Mar 9, 6 PM $ 213.85
+0.00%
$ -- $ 1,790
Mar 9, 5 PM $ 213.69
-0.08%
$ -- $ 2,349
Mar 9, 4 PM $ 213.85
-0.20%
$ -- $ 2,239
Mar 9, 3 PM $ 213.71
-0.34%
$ -- $ 2,236
Mar 9, 2 PM $ 213.03
-0.22%
$ -- $ 1,956
Mar 9, 1 PM $ 212.68
+2.33%
$ -- $ 1,929
Mar 9, 12 PM $ 208.57
+1.85%
$ -- $ 1,895
Mar 9, 11 AM $ 204.79
+0.50%
$ -- $ 1,849
Mar 9, 10 AM $ 204.12
-1.04%
$ -- $ 1,914