ZCash (Universal) Historical Data

uZEC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 204.12
-1.04%
$ -- $ 1,914
Mar 9, 9 AM $ 206.26
+0.48%
$ -- $ 1,847
Mar 9, 8 AM $ 205.5
+0.73%
$ -- $ 1,797
Mar 9, 7 AM $ 204.01
+0.06%
$ -- $ 1,731
Mar 9, 6 AM $ 203.46
-1.90%
$ -- $ 1,694
Mar 9, 5 AM $ 205.43
+0.95%
$ -- $ 1,597
Mar 9, 4 AM $ 203.77
+0.56%
$ -- $ 1,531
Mar 9, 3 AM $ 203.87
+2.02%
$ -- $ 1,531
Mar 9, 2 AM $ 200.26
+0.48%
$ -- $ 1,485
Mar 9, 1 AM $ 199.89
+0.29%
$ -- $ 1,450
Mar 9, 12 AM $ 200.86
+1.37%
$ -- $ 1,359
Mar 8, 11 PM $ 198.5
-0.36%
$ -- $ 3,021
Mar 8, 10 PM $ 199.28
-0.72%
$ -- $ 2,992
Mar 8, 9 PM $ 200.73
-0.61%
$ -- $ 3,032
Mar 8, 8 PM $ 201.95
+0.60%
$ -- $ 3,026
Mar 8, 7 PM $ 200.74
+2.04%
$ -- $ 3,002
Mar 8, 6 PM $ 196.82
+0.00%
$ -- $ 2,975
Mar 8, 5 PM $ 196.13
-0.53%
$ -- $ 2,956
Mar 8, 4 PM $ 197.28
+0.38%
$ -- $ 2,442
Mar 8, 3 PM $ 196.69
-0.35%
$ -- $ 2,432
Mar 8, 2 PM $ 197.94
+0.07%
$ -- $ 2,437
Mar 8, 1 PM $ 196.77
-0.55%
$ -- $ 2,361
Mar 8, 12 PM $ 198.6
+0.39%
$ -- $ 2,379
Mar 8, 11 AM $ 197.37
-0.48%
$ -- $ 2,357
Mar 8, 10 AM $ 199.08
+1.64%
$ -- $ 2,279
Mar 8, 9 AM $ 195.86
+0.19%
$ -- $ 2,261
Mar 8, 8 AM $ 194.95
-0.05%
$ -- $ 2,253
Mar 8, 7 AM $ 194.88
+0.36%
$ -- $ 2,240
Mar 8, 6 AM $ 194.18
-0.10%
$ -- $ 2,232
Mar 8, 5 AM $ 194.38
+0.94%
$ -- $ 2,234
Mar 8, 4 AM $ 192.42
+0.97%
$ -- $ 2,155
Mar 8, 3 AM $ 190.59
-4.52%
$ -- $ 2,220
Mar 8, 2 AM $ 199.16
+0.70%
$ -- $ 2,207
Mar 8, 1 AM $ 197.76
+0.13%
$ -- $ 2,201
Mar 8, 12 AM $ 197.51
+0.63%
$ -- $ 2,189
Mar 7, 11 PM $ 197.25
+0.05%
$ -- $ 2,195
Mar 7, 10 PM $ 195.42
-2.99%
$ -- $ 471
Mar 7, 9 PM $ 201.65
-0.31%
$ -- $ 407
Mar 7, 8 PM $ 202.27
+0.42%
$ -- $ 418
Mar 7, 7 PM $ 207.65
+0.00%
$ -- $ 431
Mar 7, 6 PM $ 207.65
+0.00%
$ -- $ 360
Mar 7, 5 PM $ 207.64
+0.00%
$ -- $ 361
Mar 7, 4 PM $ 207.64
-0.01%
$ -- $ 452
Mar 7, 3 PM $ 207.65
-0.18%
$ -- $ 569
Mar 7, 2 PM $ 208.36
-0.05%
$ -- $ 568
Mar 7, 1 PM $ 208.7
-0.06%
$ -- $ 622
Mar 7, 12 PM $ 209.75
-0.35%
$ -- $ 642
Mar 7, 11 AM $ 209.79
+0.12%
$ -- $ 610
Mar 7, 10 AM $ 209.9
+0.23%
$ -- $ 595
Mar 7, 9 AM $ 209.41
+0.82%
$ -- $ 683