ZCash (Universal) Historical Data

uZEC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 209.41
+0.82%
$ -- $ 683
Mar 7, 8 AM $ 207.7
-0.08%
$ -- $ 678
Mar 7, 7 AM $ 207.86
-0.14%
$ -- $ 685
Mar 7, 6 AM $ 208.14
+0.09%
$ -- $ 691
Mar 7, 5 AM $ 207.96
+0.07%
$ -- $ 747
Mar 7, 4 AM $ 207.82
-0.05%
$ -- $ 749
Mar 7, 3 AM $ 207.93
-2.02%
$ -- $ 770
Mar 7, 2 AM $ 211.8
+0.46%
$ -- $ 697
Mar 7, 1 AM $ 210.37
-0.04%
$ -- $ 674
Mar 7, 12 AM $ 210.45
-0.12%
$ -- $ 669
Mar 6, 11 PM $ 210.88
-0.44%
$ -- $ 754
Mar 6, 10 PM $ 211.56
+0.00%
$ -- $ 821
Mar 6, 9 PM $ 211.55
-0.14%
$ -- $ 822
Mar 6, 8 PM $ 211.11
+0.12%
$ -- $ 834
Mar 6, 7 PM $ 210.87
+0.46%
$ -- $ 889
Mar 6, 6 PM $ 209.91
+0.01%
$ -- $ 889
Mar 6, 5 PM $ 209.82
-0.01%
$ -- $ 961
Mar 6, 4 PM $ 214.06
+0.53%
$ -- $ 980
Mar 6, 3 PM $ 216.3
+0.01%
$ -- $ 897
Mar 6, 2 PM $ 216.29
-1.54%
$ -- $ 998
Mar 6, 1 PM $ 219.36
-1.49%
$ -- $ 945
Mar 6, 12 PM $ 222.68
-0.69%
$ -- $ 1,113
Mar 6, 11 AM $ 224.24
+0.00%
$ -- $ 1,120
Mar 6, 10 AM $ 224.23
+0.54%
$ -- $ 1,215
Mar 6, 9 AM $ 222.57
-1.30%
$ -- $ 1,190
Mar 6, 8 AM $ 225.51
-0.03%
$ -- $ 1,271
Mar 6, 7 AM $ 225.58
+0.07%
$ -- $ 1,274
Mar 6, 6 AM $ 225.41
+0.07%
$ -- $ 1,331
Mar 6, 5 AM $ 225.25
-1.29%
$ -- $ 1,393
Mar 6, 4 AM $ 228.15
-0.07%
$ -- $ 1,393
Mar 6, 3 AM $ 228.32
+0.00%
$ -- $ 1,502
Mar 6, 2 AM $ 227.96
+0.35%
$ -- $ 1,585
Mar 6, 1 AM $ 227.17
+0.05%
$ -- $ 1,663
Mar 6, 12 AM $ 227.07
+0.00%
$ -- $ 1,801
Mar 5, 11 PM $ 229.68
-0.08%
$ -- $ 1,826
Mar 5, 10 PM $ 229.86
+0.08%
$ -- $ 1,767
Mar 5, 9 PM $ 230.4
+0.15%
$ -- $ 1,727
Mar 5, 8 PM $ 229.9
+0.38%
$ -- $ 1,707
Mar 5, 7 PM $ 230.15
+0.55%
$ -- $ 1,746
Mar 5, 6 PM $ 228.89
+0.01%
$ -- $ 1,893
Mar 5, 5 PM $ 228.88
+0.00%
$ -- $ 1,893
Mar 5, 4 PM $ 228.89
-1.52%
$ -- $ 1,928
Mar 5, 3 PM $ 232.42
-0.50%
$ -- $ 1,955
Mar 5, 2 PM $ 232.82
+0.08%
$ -- $ 2,141
Mar 5, 1 PM $ 232.16
-1.12%
$ -- $ 2,139
Mar 5, 12 PM $ 233.51
-0.34%
$ -- $ 2,107
Mar 5, 11 AM $ 234.31
-2.46%
$ -- $ 2,110
Mar 5, 10 AM $ 239.4
+1.12%
$ -- $ 2,273
Mar 5, 9 AM $ 236.9
+0.63%
$ -- $ 2,283
Mar 5, 8 AM $ 236.54
+0.88%
$ -- $ 2,444