ZCash (Universal) Historical Data

uZEC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 353.01
-0.08%
$ -- $ 6,007
Apr 27, 7 PM $ 353.3
-0.40%
$ -- $ 6,013
Apr 27, 6 PM $ 354.72
+0.00%
$ -- $ 6,063
Apr 27, 5 PM $ 354.01
+1.02%
$ -- $ 6,010
Apr 27, 4 PM $ 349.26
-0.79%
$ -- $ 5,625
Apr 27, 3 PM $ 356.95
-0.81%
$ -- $ 4,443
Apr 27, 2 PM $ 359.85
+1.22%
$ -- $ 4,338
Apr 27, 1 PM $ 357.2
+0.61%
$ -- $ 4,306
Apr 27, 12 PM $ 355.98
-0.20%
$ -- $ 4,320
Apr 27, 11 AM $ 356.7
-0.06%
$ -- $ 4,091
Apr 27, 10 AM $ 356.9
-0.40%
$ -- $ 3,988
Apr 27, 9 AM $ 358.32
-0.08%
$ -- $ 3,878
Apr 27, 8 AM $ 357.65
+0.26%
$ -- $ 3,650
Apr 27, 7 AM $ 356.28
+0.53%
$ -- $ 3,428
Apr 27, 6 AM $ 351.78
+0.00%
$ -- $ 3,017
Apr 27, 5 AM $ 351.78
-1.90%
$ -- $ 3,017
Apr 27, 4 AM $ 358.6
-0.41%
$ -- $ 2,756
Apr 27, 3 AM $ 360.55
+0.00%
$ -- $ 2,683
Apr 27, 2 AM $ 359.08
-0.26%
$ -- $ 2,674
Apr 27, 1 AM $ 358.81
+0.25%
$ -- $ 2,349
Apr 27, 12 AM $ 357.93
+0.61%
$ -- $ 2,140
Apr 26, 11 PM $ 355.05
-0.33%
$ -- $ 1,818
Apr 26, 10 PM $ 355.52
+0.14%
$ -- $ 1,652
Apr 26, 9 PM $ 357.17
-0.20%
$ -- $ 1,661
Apr 26, 8 PM $ 357.9
+0.07%
$ -- $ 1,699
Apr 26, 7 PM $ 357.66
+0.72%
$ -- $ 1,691
Apr 26, 6 PM $ 353.38
-0.01%
$ -- $ 1,824
Apr 26, 5 PM $ 353.42
+0.00%
$ -- $ 1,845
Apr 26, 4 PM $ 353.41
+0.00%
$ -- $ 1,864
Apr 26, 3 PM $ 353.42
+0.00%
$ -- $ 2,245
Apr 26, 2 PM $ 353.41
+0.00%
$ -- $ 2,245
Apr 26, 1 PM $ 353.4
+0.72%
$ -- $ 2,316
Apr 26, 12 PM $ 350.4
-1.16%
$ -- $ 1,932
Apr 26, 11 AM $ 354.51
+0.13%
$ -- $ 2,191
Apr 26, 10 AM $ 354.96
+0.00%
$ -- $ 2,501
Apr 26, 9 AM $ 354.96
+0.00%
$ -- $ 2,502
Apr 26, 8 AM $ 355.22
-0.01%
$ -- $ 2,491
Apr 26, 7 AM $ 355.26
+0.00%
$ -- $ 2,490
Apr 26, 6 AM $ 355.25
+0.00%
$ -- $ 2,494
Apr 26, 5 AM $ 355.26
+0.00%
$ -- $ 2,714
Apr 26, 4 AM $ 353.53
+0.00%
$ -- $ 2,840
Apr 26, 3 AM $ 353.53
+0.00%
$ -- $ 2,845
Apr 26, 2 AM $ 353.55
+0.00%
$ -- $ 2,825
Apr 26, 1 AM $ 353.55
+0.25%
$ -- $ 2,822
Apr 26, 12 AM $ 352.65
-0.51%
$ -- $ 2,661
Apr 25, 11 PM $ 354.47
+0.00%
$ -- $ 3,069
Apr 25, 10 PM $ 354.47
+0.00%
$ -- $ 3,069
Apr 25, 9 PM $ 354.47
+0.97%
$ -- $ 3,064
Apr 25, 8 PM $ 350.24
+0.48%
$ -- $ 2,795
Apr 25, 7 PM $ 348.56
+0.42%
$ -- $ 2,877