ZCash (Universal) Historical Data

uZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 367.38
+0.40%
$ -- $ 12,360
Jan 22, 2026 $ 366.6
+3.16%
$ -- $ 20,549
Jan 21, 2026 $ 358.33
+2.61%
$ -- $ 29,221
Jan 20, 2026 $ 348.11
-5.72%
$ -- $ 24,045
Jan 19, 2026 $ 369.24
-3.17%
$ -- $ 40,160
Jan 18, 2026 $ 381.33
-4.66%
$ -- $ 17,370
Jan 17, 2026 $ 399.96
-3.18%
$ -- $ 14,629
Jan 16, 2026 $ 413.11
-0.23%
$ -- $ 30,486
Jan 15, 2026 $ 414.05
-7.45%
$ -- $ 55,072
Jan 14, 2026 $ 447.39
+10.40%
$ -- $ 75,049
Jan 13, 2026 $ 405.25
-0.37%
$ -- $ 53,016
Jan 12, 2026 $ 406.77
+6.68%
$ -- $ 57,509
Jan 11, 2026 $ 381.3
+1.33%
$ -- $ 29,097
Jan 10, 2026 $ 376.31
-9.96%
$ -- $ 31,305
Jan 9, 2026 $ 417.92
-1.32%
$ -- $ 53,026
Jan 8, 2026 $ 423.51
-10.00%
$ -- $ 109,295
Jan 7, 2026 $ 470.55
-5.97%
$ -- $ 33,594
Jan 6, 2026 $ 500.45
-0.57%
$ -- $ 46,796
Jan 5, 2026 $ 503.34
+0.31%
$ -- $ 26,773
Jan 4, 2026 $ 501.8
-1.54%
$ -- $ 21,879
Jan 3, 2026 $ 509.66
+4.51%
$ -- $ 44,173
Jan 2, 2026 $ 487.67
-6.97%
$ -- $ 42,500
Jan 1, 2026 $ 524.18
+2.30%
$ -- $ 24,139
Dec 31, 2025 $ 511.3
-3.08%
$ -- $ 36,004
Dec 30, 2025 $ 525.03
-2.99%
$ -- $ 29,609
Dec 29, 2025 $ 541.97
+2.75%
$ -- $ 41,038
Dec 28, 2025 $ 525.31
+2.24%
$ -- $ 26,690
Dec 27, 2025 $ 512.71
+14.88%
$ -- $ 29,966
Dec 26, 2025 $ 445.95
+1.98%
$ -- $ 30,816
Dec 25, 2025 $ 437.24
-1.96%
$ -- $ 33,247
Dec 24, 2025 $ 445.99
+6.84%
$ -- $ 55,389
Dec 23, 2025 $ 417.64
-3.10%
$ -- $ 39,242
Dec 22, 2025 $ 432.14
-2.14%
$ -- $ 40,023
Dec 21, 2025 $ 438.73
-1.72%
$ -- $ 41,480
Dec 20, 2025 $ 445.9
-0.38%
$ -- $ 32,997
Dec 19, 2025 $ 449.57
+15.98%
$ -- $ 108,475
Dec 18, 2025 $ 394.76
+4.90%
$ -- $ 121,850
Dec 17, 2025 $ 377.29
-6.35%
$ -- $ 101,384
Dec 16, 2025 $ 407.18
-1.24%
$ -- $ 165,217
Dec 15, 2025 $ 412.85
+2.01%
$ -- $ 184,782
Dec 14, 2025 $ 401.74
-9.44%
$ -- $ 87,142
Dec 13, 2025 $ 434.01
-5.15%
$ -- $ 101,329
Dec 12, 2025 $ 457.76
+1.39%
$ -- $ 94,095
Dec 11, 2025 $ 455.24
+2.65%
$ -- $ 222,754
Dec 5, 2025 $ 376.01
+2.78%
$ -- $ 453,070
Dec 4, 2025 $ 364.39
+8.02%
$ -- $ 267,573
Dec 3, 2025 $ 337.33
+7.49%
$ -- $ 413,426
Dec 2, 2025 $ 313.83
-9.15%
$ -- $ 311,472
Dec 1, 2025 $ 348.98
-18.91%
$ -- $ 334,165
Nov 30, 2025 $ 437.55
-4.89%
$ -- $ 210,654