ZCash (Universal) Historical Data

uZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 447.6
-0.46%
$ -- $ 10,486
Jun 19, 9 AM $ 449.95
-0.74%
$ -- $ 9,950
Jun 19, 8 AM $ 452.41
+1.42%
$ -- $ 9,934
Jun 19, 7 AM $ 446.9
-0.47%
$ -- $ 9,515
Jun 19, 6 AM $ 449.02
+0.02%
$ -- $ 10,767
Jun 19, 5 AM $ 447.39
+1.11%
$ -- $ 10,776
Jun 19, 4 AM $ 444.52
-0.56%
$ -- $ 10,924
Jun 19, 3 AM $ 447.62
-0.66%
$ -- $ 10,671
Jun 19, 2 AM $ 450.6
-0.05%
$ -- $ 10,248
Jun 19, 1 AM $ 450.81
-0.57%
$ -- $ 10,000
Jun 19, 12 AM $ 454.01
-0.25%
$ -- $ 10,268
Jun 18, 11 PM $ 455.16
+0.00%
$ -- $ 10,312
Jun 18, 10 PM $ 454.63
+0.46%
$ -- $ 10,673
Jun 18, 9 PM $ 453.74
-0.27%
$ -- $ 10,632
Jun 18, 8 PM $ 454.97
+1.15%
$ -- $ 10,177
Jun 18, 7 PM $ 449.15
+0.91%
$ -- $ 11,184
Jun 18, 6 PM $ 442.7
-0.94%
$ -- $ 11,033
Jun 18, 5 PM $ 448.08
-0.05%
$ -- $ 10,413
Jun 18, 4 PM $ 444.66
-3.06%
$ -- $ 9,812
Jun 18, 3 PM $ 464.81
-1.54%
$ -- $ 9,135
Jun 18, 2 PM $ 472.06
+0.01%
$ -- $ 10,250
Jun 18, 1 PM $ 472.08
-0.01%
$ -- $ 10,243
Jun 18, 12 PM $ 472.13
+1.01%
$ -- $ 12,639
Jun 18, 11 AM $ 467.4
+0.00%
$ -- $ 14,141
Jun 18, 10 AM $ 467.43
-0.01%
$ -- $ 14,301
Jun 18, 9 AM $ 467.46
-0.01%
$ -- $ 14,602
Jun 18, 8 AM $ 467.49
+0.00%
$ -- $ 15,241
Jun 18, 7 AM $ 462.83
+0.01%
$ -- $ 15,009
Jun 18, 6 AM $ 462.79
+1.09%
$ -- $ 16,036
Jun 18, 5 AM $ 456.84
-2.53%
$ -- $ 14,506
Jun 18, 4 AM $ 468.39
-2.00%
$ -- $ 14,874
Jun 18, 3 AM $ 477.58
-1.43%
$ -- $ 14,829
Jun 18, 2 AM $ 486.2
+0.77%
$ -- $ 14,574
Jun 18, 1 AM $ 483.86
+0.41%
$ -- $ 14,173
Jun 18, 12 AM $ 480.92
+0.58%
$ -- $ 14,089
Jun 17, 11 PM $ 480.7
+0.00%
$ -- $ 14,082
Jun 17, 10 PM $ 480.69
+0.51%
$ -- $ 14,754
Jun 17, 9 PM $ 483.5
+0.00%
$ -- $ 14,251
Jun 17, 8 PM $ 483.5
-0.55%
$ -- $ 14,761
Jun 17, 7 PM $ 488.87
-2.74%
$ -- $ 14,104
Jun 17, 6 PM $ 493.03
-0.53%
$ -- $ 14,219
Jun 17, 5 PM $ 495.64
-0.20%
$ -- $ 14,223
Jun 17, 4 PM $ 497.34
+1.10%
$ -- $ 14,180
Jun 17, 3 PM $ 486.42
+0.53%
$ -- $ 13,330
Jun 17, 2 PM $ 482.87
-0.49%
$ -- $ 14,031
Jun 17, 1 PM $ 485.59
+0.77%
$ -- $ 12,857
Jun 17, 12 PM $ 477.47
-2.33%
$ -- $ 12,645
Jun 17, 11 AM $ 497.11
-1.92%
$ -- $ 11,706
Jun 17, 10 AM $ 506.82
-0.53%
$ -- $ 11,937
Jun 17, 9 AM $ 509.55
+1.45%
$ -- $ 12,264