ZCash (Universal) Historical Data

uZEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 324.03
-1.11%
$ -- $ 1,845
Apr 29, 2 PM $ 327.65
-0.12%
$ -- $ 1,876
Apr 29, 1 PM $ 328.06
-1.20%
$ -- $ 1,879
Apr 29, 12 PM $ 332.03
-0.44%
$ -- $ 1,748
Apr 29, 11 AM $ 333.92
-0.42%
$ -- $ 2,245
Apr 29, 10 AM $ 335.88
-0.01%
$ -- $ 2,210
Apr 29, 9 AM $ 334.71
-0.31%
$ -- $ 2,109
Apr 29, 8 AM $ 335.76
-0.12%
$ -- $ 2,344
Apr 29, 7 AM $ 336.31
+0.04%
$ -- $ 2,367
Apr 29, 6 AM $ 336.74
-0.44%
$ -- $ 2,394
Apr 29, 5 AM $ 338.23
-0.05%
$ -- $ 2,489
Apr 29, 4 AM $ 335.91
+0.09%
$ -- $ 3,057
Apr 29, 3 AM $ 334.92
-0.28%
$ -- $ 3,427
Apr 29, 2 AM $ 335.84
-0.17%
$ -- $ 3,437
Apr 29, 1 AM $ 336.1
-0.09%
$ -- $ 3,387
Apr 29, 12 AM $ 335.97
+0.15%
$ -- $ 3,333
Apr 28, 11 PM $ 334.78
-0.29%
$ -- $ 3,269
Apr 28, 10 PM $ 335.75
+0.00%
$ -- $ 3,292
Apr 28, 9 PM $ 336.32
+0.32%
$ -- $ 3,297
Apr 28, 8 PM $ 334.56
-0.20%
$ -- $ 3,352
Apr 28, 7 PM $ 334.86
+0.01%
$ -- $ 3,395
Apr 28, 6 PM $ 334.85
+0.20%
$ -- $ 3,329
Apr 28, 5 PM $ 335.26
+0.08%
$ -- $ 4,115
Apr 28, 4 PM $ 335.01
+0.20%
$ -- $ 4,112
Apr 28, 3 PM $ 334.35
+0.19%
$ -- $ 4,820
Apr 28, 2 PM $ 333.72
-0.03%
$ -- $ 5,017
Apr 28, 1 PM $ 332.63
+0.35%
$ -- $ 5,088
Apr 28, 12 PM $ 331.46
+0.00%
$ -- $ 5,502
Apr 28, 11 AM $ 331.48
-1.32%
$ -- $ 5,503
Apr 28, 10 AM $ 336.35
+0.00%
$ -- $ 5,183
Apr 28, 9 AM $ 336.5
+0.33%
$ -- $ 5,185
Apr 28, 8 AM $ 336.5
-0.19%
$ -- $ 5,261
Apr 28, 7 AM $ 337.15
+0.14%
$ -- $ 5,212
Apr 28, 6 AM $ 336.46
-0.98%
$ -- $ 5,309
Apr 28, 5 AM $ 340.85
+0.04%
$ -- $ 5,594
Apr 28, 4 AM $ 340.03
-2.13%
$ -- $ 4,858
Apr 28, 3 AM $ 347.2
-0.12%
$ -- $ 5,076
Apr 28, 2 AM $ 351.29
-0.20%
$ -- $ 5,136
Apr 28, 1 AM $ 351.99
+0.00%
$ -- $ 5,094
Apr 28, 12 AM $ 351.99
+0.00%
$ -- $ 5,376
Apr 27, 11 PM $ 351.72
+0.00%
$ -- $ 5,494
Apr 27, 10 PM $ 351.72
+0.00%
$ -- $ 5,683
Apr 27, 9 PM $ 351.72
+0.07%
$ -- $ 5,956
Apr 27, 8 PM $ 353.01
-0.08%
$ -- $ 6,007
Apr 27, 7 PM $ 353.3
-0.40%
$ -- $ 6,013
Apr 27, 6 PM $ 354.72
+0.00%
$ -- $ 6,063
Apr 27, 5 PM $ 354.01
+1.02%
$ -- $ 6,010
Apr 27, 4 PM $ 349.26
-0.79%
$ -- $ 5,625
Apr 27, 3 PM $ 356.95
-0.81%
$ -- $ 4,443
Apr 27, 2 PM $ 359.85
+1.22%
$ -- $ 4,338