ZCash (Universal) Historical Data

uZEC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 236.54
+0.88%
$ -- $ 2,444
Mar 5, 7 AM $ 236.5
-0.26%
$ -- $ 2,460
Mar 5, 6 AM $ 236.64
+0.21%
$ -- $ 2,402
Mar 5, 5 AM $ 236.3
-0.80%
$ -- $ 2,356
Mar 5, 4 AM $ 238.17
-0.06%
$ -- $ 2,306
Mar 5, 3 AM $ 238.29
-0.12%
$ -- $ 2,311
Mar 5, 2 AM $ 237.94
-0.32%
$ -- $ 2,292
Mar 5, 1 AM $ 240.17
-0.39%
$ -- $ 2,299
Mar 5, 12 AM $ 242.07
-0.53%
$ -- $ 2,293
Mar 4, 11 PM $ 242.55
-1.63%
$ -- $ 2,326
Mar 4, 10 PM $ 247.12
-0.01%
$ -- $ 2,311
Mar 4, 9 PM $ 247.16
+0.00%
$ -- $ 2,400
Mar 4, 8 PM $ 247.16
+0.93%
$ -- $ 2,400
Mar 4, 7 PM $ 242.61
+0.95%
$ -- $ 2,326
Mar 4, 6 PM $ 238.05
+0.89%
$ -- $ 2,301
Mar 4, 5 PM $ 235.96
-0.43%
$ -- $ 2,364
Mar 4, 4 PM $ 236.96
-0.68%
$ -- $ 2,770
Mar 4, 1 PM $ 228.07
+0.00%
$ -- $ 2,657
Mar 4, 12 PM $ 227.52
-0.38%
$ -- $ 2,633
Mar 4, 11 AM $ 228.38
+0.00%
$ -- $ 2,633
Mar 4, 9 AM $ 226.73
+1.18%
$ -- $ 2,393
Mar 4, 8 AM $ 220.32
-0.48%
$ -- $ 2,243
Mar 4, 7 AM $ 219.29
+0.21%
$ -- $ 2,228
Mar 4, 6 AM $ 217.5
-0.11%
$ -- $ 2,284
Mar 4, 5 AM $ 217.57
+0.07%
$ -- $ 2,439
Mar 4, 4 AM $ 217.41
-0.04%
$ -- $ 2,439
Mar 4, 3 AM $ 218.65
-0.82%
$ -- $ 2,474
Mar 4, 2 AM $ 220.45
-0.46%
$ -- $ 2,520
Mar 4, 1 AM $ 221.14
+0.98%
$ -- $ 2,541
Mar 4, 12 AM $ 221.01
-0.62%
$ -- $ 2,582
Mar 3, 11 PM $ 221.71
+0.82%
$ -- $ 2,593
Mar 3, 10 PM $ 218.55
+0.99%
$ -- $ 2,629
Mar 3, 9 PM $ 216.26
-1.61%
$ -- $ 2,644
Mar 3, 8 PM $ 219.4
+0.03%
$ -- $ 2,667
Mar 3, 7 PM $ 219.98
-0.15%
$ -- $ 2,664
Mar 3, 6 PM $ 220.3
+1.48%
$ -- $ 2,666
Mar 3, 5 PM $ 217.12
-0.64%
$ -- $ 2,642
Mar 3, 4 PM $ 220.92
+2.19%
$ -- $ 2,587
Mar 3, 3 PM $ 214.18
+0.63%
$ -- $ 2,668
Mar 3, 2 PM $ 216.77
+1.12%
$ -- $ 2,627
Mar 3, 1 PM $ 214.45
-1.01%
$ -- $ 2,629
Mar 3, 12 PM $ 217.18
+1.35%
$ -- $ 2,581
Mar 3, 11 AM $ 214.17
+0.01%
$ -- $ 2,526
Mar 3, 10 AM $ 213.47
-0.06%
$ -- $ 2,531
Mar 3, 9 AM $ 213.26
-1.36%
$ -- $ 2,544
Mar 3, 8 AM $ 219.04
-0.87%
$ -- $ 2,556
Mar 3, 7 AM $ 221.64
-0.03%
$ -- $ 2,531
Mar 3, 6 AM $ 221.44
+0.52%
$ -- $ 2,463
Mar 3, 5 AM $ 221.53
-0.03%
$ -- $ 2,476
Mar 3, 4 AM $ 221.61
+0.03%
$ -- $ 2,454