ZCash (Universal) Historical Data

uZEC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 333.45
+2.09%
$ -- $ 3,377
Apr 23, 6 PM $ 325.28
+1.25%
$ -- $ 3,062
Apr 23, 5 PM $ 321.3
-0.02%
$ -- $ 3,021
Apr 23, 4 PM $ 321.37
+0.00%
$ -- $ 3,024
Apr 23, 3 PM $ 321.39
-1.73%
$ -- $ 3,026
Apr 23, 2 PM $ 327.04
+0.29%
$ -- $ 3,087
Apr 23, 1 PM $ 326.12
+2.13%
$ -- $ 2,913
Apr 23, 12 PM $ 323.32
+1.62%
$ -- $ 2,229
Apr 23, 11 AM $ 316.86
+1.23%
$ -- $ 2,180
Apr 23, 10 AM $ 313.03
-0.01%
$ -- $ 1,928
Apr 23, 9 AM $ 313.08
-0.01%
$ -- $ 1,923
Apr 23, 8 AM $ 313.12
-0.01%
$ -- $ 2,124
Apr 23, 7 AM $ 313.14
-0.02%
$ -- $ 2,118
Apr 23, 6 AM $ 313.21
+0.13%
$ -- $ 2,118
Apr 23, 5 AM $ 312.8
+0.16%
$ -- $ 2,386
Apr 23, 4 AM $ 311.08
-0.64%
$ -- $ 2,021
Apr 23, 3 AM $ 313.07
-0.66%
$ -- $ 1,860
Apr 23, 2 AM $ 315.56
-0.81%
$ -- $ 1,768
Apr 23, 1 AM $ 317.34
+0.50%
$ -- $ 1,784
Apr 23, 12 AM $ 315.11
-0.85%
$ -- $ 1,774
Apr 22, 11 PM $ 318.83
-0.34%
$ -- $ 1,752
Apr 22, 10 PM $ 319.9
+1.08%
$ -- $ 1,620
Apr 22, 9 PM $ 316.48
+0.01%
$ -- $ 1,635
Apr 22, 8 PM $ 316.44
-0.01%
$ -- $ 1,679
Apr 22, 7 PM $ 316.48
-1.78%
$ -- $ 1,755
Apr 22, 6 PM $ 322.2
+0.00%
$ -- $ 1,794
Apr 22, 5 PM $ 322.2
+0.01%
$ -- $ 1,790
Apr 22, 4 PM $ 322.17
-0.02%
$ -- $ 2,025
Apr 22, 3 PM $ 317.06
+0.01%
$ -- $ 2,041
Apr 22, 2 PM $ 317.03
-0.02%
$ -- $ 2,272
Apr 22, 1 PM $ 317.08
+0.04%
$ -- $ 2,339
Apr 22, 12 PM $ 316.94
-0.02%
$ -- $ 2,614
Apr 22, 11 AM $ 316.99
+0.00%
$ -- $ 3,146
Apr 22, 10 AM $ 316.96
+0.01%
$ -- $ 3,318
Apr 22, 9 AM $ 316.96
+0.00%
$ -- $ 3,315
Apr 22, 8 AM $ 316.95
-1.67%
$ -- $ 3,109
Apr 22, 7 AM $ 322.33
-0.01%
$ -- $ 3,222
Apr 22, 6 AM $ 322.34
-0.01%
$ -- $ 3,276
Apr 22, 5 AM $ 322.36
+2.27%
$ -- $ 2,983
Apr 22, 4 AM $ 315.2
+0.00%
$ -- $ 2,917
Apr 22, 3 AM $ 315.2
+0.01%
$ -- $ 3,008
Apr 22, 2 AM $ 315.09
+0.06%
$ -- $ 3,006
Apr 22, 1 AM $ 314.9
-0.02%
$ -- $ 3,455
Apr 22, 12 AM $ 314.97
+1.21%
$ -- $ 3,726
Apr 21, 11 PM $ 311.19
+1.69%
$ -- $ 3,678
Apr 21, 10 PM $ 306.03
-0.01%
$ -- $ 3,385
Apr 21, 9 PM $ 306.06
-1.48%
$ -- $ 3,423
Apr 21, 8 PM $ 310.67
+0.36%
$ -- $ 3,504
Apr 21, 7 PM $ 310.57
+0.01%
$ -- $ 3,576
Apr 21, 6 PM $ 310.16
-1.67%
$ -- $ 3,569