ZCash (Universal) Historical Data

uZEC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 230.49
-0.61%
$ -- $ 4,531
Mar 1, 2 AM $ 227.79
+3.14%
$ -- $ 4,170
Mar 1, 1 AM $ 219.89
-0.42%
$ -- $ 3,707
Mar 1, 12 AM $ 220.82
+0.48%
$ -- $ 3,730
Feb 28, 11 PM $ 220.05
-0.34%
$ -- $ 3,656
Feb 28, 10 PM $ 218.21
-0.10%
$ -- $ 3,617
Feb 28, 9 PM $ 217.65
-0.31%
$ -- $ 3,584
Feb 28, 8 PM $ 217.56
+0.36%
$ -- $ 3,606
Feb 28, 7 PM $ 214.98
+1.63%
$ -- $ 3,575
Feb 28, 6 PM $ 209.44
+0.18%
$ -- $ 3,229
Feb 28, 5 PM $ 212.39
+1.34%
$ -- $ 3,265
Feb 28, 4 PM $ 209.05
-0.61%
$ -- $ 2,716
Feb 28, 3 PM $ 210.6
-0.49%
$ -- $ 2,617
Feb 28, 2 PM $ 213.54
+0.00%
$ -- $ 2,673
Feb 28, 1 PM $ 206.75
-0.70%
$ -- $ 1,945
Feb 28, 12 PM $ 208.23
+0.78%
$ -- $ 1,935
Feb 28, 11 AM $ 207.23
-0.08%
$ -- $ 2,186
Feb 28, 10 AM $ 207.4
+0.76%
$ -- $ 2,334
Feb 28, 9 AM $ 205.85
-0.40%
$ -- $ 2,402
Feb 28, 8 AM $ 207.7
-0.74%
$ -- $ 2,374
Feb 28, 7 AM $ 207.46
-1.14%
$ -- $ 2,402
Feb 28, 6 AM $ 213.46
-1.91%
$ -- $ 2,269
Feb 28, 5 AM $ 217.62
+0.01%
$ -- $ 2,280
Feb 28, 4 AM $ 217.58
-0.01%
$ -- $ 2,464
Feb 28, 3 AM $ 217.6
-2.18%
$ -- $ 2,568
Feb 28, 2 AM $ 222.51
+1.55%
$ -- $ 2,079
Feb 28, 1 AM $ 219.12
-0.08%
$ -- $ 2,211
Feb 28, 12 AM $ 219.29
+0.63%
$ -- $ 2,210
Feb 27, 11 PM $ 217.6
+0.56%
$ -- $ 2,174
Feb 27, 10 PM $ 219.06
-0.01%
$ -- $ 2,027
Feb 27, 9 PM $ 219.19
+0.27%
$ -- $ 2,035
Feb 27, 8 PM $ 218.6
+0.00%
$ -- $ 2,202
Feb 27, 7 PM $ 218.58
-1.33%
$ -- $ 2,201
Feb 27, 6 PM $ 221.6
+0.00%
$ -- $ 2,135
Feb 27, 5 PM $ 221.59
-1.29%
$ -- $ 2,124
Feb 27, 4 PM $ 224.49
+0.00%
$ -- $ 2,196
Feb 27, 3 PM $ 224.48
+0.00%
$ -- $ 2,706
Feb 27, 2 PM $ 224.49
-0.83%
$ -- $ 2,706
Feb 27, 1 PM $ 226.38
+0.17%
$ -- $ 2,786
Feb 27, 12 PM $ 225.99
-0.01%
$ -- $ 2,853
Feb 27, 11 AM $ 231.26
-1.42%
$ -- $ 2,608
Feb 27, 10 AM $ 234.6
-0.74%
$ -- $ 2,625
Feb 27, 9 AM $ 238.87
-0.10%
$ -- $ 2,673
Feb 27, 8 AM $ 239.28
+0.62%
$ -- $ 2,722
Feb 27, 7 AM $ 238.5
-0.88%
$ -- $ 2,758
Feb 27, 6 AM $ 239.96
-0.88%
$ -- $ 3,247
Feb 27, 5 AM $ 242.59
-0.27%
$ -- $ 3,280
Feb 27, 4 AM $ 243.24
+1.90%
$ -- $ 3,211
Feb 27, 3 AM $ 238.38
-0.20%
$ -- $ 3,155
Feb 27, 2 AM $ 238.87
+0.01%
$ -- $ 3,408