ZCash (Universal) Historical Data

uZEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 238.38
-0.20%
$ -- $ 3,155
Feb 27, 2 AM $ 238.87
+0.01%
$ -- $ 3,408
Feb 27, 1 AM $ 238.86
+0.21%
$ -- $ 3,720
Feb 27, 12 AM $ 238.52
+0.00%
$ -- $ 3,992
Feb 26, 11 PM $ 238.86
+0.34%
$ -- $ 4,457
Feb 26, 10 PM $ 238.04
-0.13%
$ -- $ 4,863
Feb 26, 9 PM $ 238.36
+0.04%
$ -- $ 4,880
Feb 26, 8 PM $ 239.41
+0.01%
$ -- $ 4,862
Feb 26, 7 PM $ 239.87
+0.97%
$ -- $ 4,794
Feb 26, 6 PM $ 237.4
-0.08%
$ -- $ 4,748
Feb 26, 5 PM $ 239.34
-0.63%
$ -- $ 4,955
Feb 26, 4 PM $ 241.21
-0.13%
$ -- $ 4,994
Feb 26, 3 PM $ 241.51
-0.74%
$ -- $ 5,024
Feb 26, 2 PM $ 242.3
-0.32%
$ -- $ 4,606
Feb 26, 1 PM $ 243.32
-0.05%
$ -- $ 4,651
Feb 26, 12 PM $ 242.75
+0.15%
$ -- $ 4,860
Feb 26, 11 AM $ 244.13
-0.33%
$ -- $ 4,921
Feb 26, 10 AM $ 245.45
-0.67%
$ -- $ 4,958
Feb 26, 9 AM $ 246.56
+0.16%
$ -- $ 5,009
Feb 26, 8 AM $ 247.46
-0.90%
$ -- $ 4,897
Feb 26, 7 AM $ 250.04
+0.10%
$ -- $ 4,895
Feb 26, 6 AM $ 250.1
-0.81%
$ -- $ 4,737
Feb 26, 5 AM $ 253.47
-0.47%
$ -- $ 4,379
Feb 26, 4 AM $ 252.33
+0.22%
$ -- $ 4,356
Feb 26, 3 AM $ 252.26
+0.84%
$ -- $ 4,582
Feb 26, 2 AM $ 249.14
+0.27%
$ -- $ 4,464
Feb 26, 1 AM $ 249.2
+1.44%
$ -- $ 4,494
Feb 26, 12 AM $ 246.78
+1.34%
$ -- $ 3,828
Feb 25, 11 PM $ 248.83
-1.49%
$ -- $ 3,808
Feb 25, 10 PM $ 255.07
-0.80%
$ -- $ 3,398
Feb 25, 9 PM $ 255.02
+0.01%
$ -- $ 3,081
Feb 25, 8 PM $ 254.95
+0.12%
$ -- $ 3,570
Feb 25, 7 PM $ 254.96
-0.01%
$ -- $ 3,555
Feb 25, 6 PM $ 252.79
+0.00%
$ -- $ 3,562
Feb 25, 5 PM $ 252.71
+1.82%
$ -- $ 3,504
Feb 25, 4 PM $ 248.18
+0.76%
$ -- $ 3,379
Feb 25, 3 PM $ 246.15
+1.58%
$ -- $ 3,464
Feb 25, 2 PM $ 242.32
-0.06%
$ -- $ 3,446
Feb 25, 1 PM $ 242.44
+0.64%
$ -- $ 3,401
Feb 25, 12 PM $ 240.91
+1.16%
$ -- $ 3,048
Feb 25, 11 AM $ 237.83
-0.68%
$ -- $ 2,938
Feb 25, 10 AM $ 240.06
+0.02%
$ -- $ 2,860
Feb 25, 9 AM $ 239.42
+1.11%
$ -- $ 2,685
Feb 25, 8 AM $ 236.73
+0.03%
$ -- $ 2,543
Feb 25, 7 AM $ 236.66
-0.64%
$ -- $ 2,549
Feb 25, 6 AM $ 238.19
+0.02%
$ -- $ 2,426
Feb 25, 5 AM $ 238.35
+0.07%
$ -- $ 2,434
Feb 25, 4 AM $ 237.43
-1.44%
$ -- $ 2,515
Feb 25, 3 AM $ 242.2
-1.91%
$ -- $ 2,376
Feb 25, 2 AM $ 248.34
+0.04%
$ -- $ 2,142