ZCash (Universal) Historical Data

uZEC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 327.4
-0.81%
$ -- $ 4,600
Apr 17, 7 PM $ 330.08
-1.23%
$ -- $ 4,494
Apr 17, 6 PM $ 334.08
-0.13%
$ -- $ 4,641
Apr 17, 5 PM $ 338.25
-1.24%
$ -- $ 4,225
Apr 17, 4 PM $ 342.51
+0.01%
$ -- $ 4,587
Apr 17, 3 PM $ 342.27
-2.00%
$ -- $ 4,628
Apr 17, 2 PM $ 349.26
+1.76%
$ -- $ 4,725
Apr 17, 1 PM $ 340.83
+0.59%
$ -- $ 3,956
Apr 17, 12 PM $ 333.69
+0.20%
$ -- $ 3,498
Apr 17, 11 AM $ 333.03
+0.74%
$ -- $ 3,800
Apr 17, 10 AM $ 331.02
-1.39%
$ -- $ 3,888
Apr 17, 9 AM $ 335.69
-0.25%
$ -- $ 3,929
Apr 17, 8 AM $ 336.5
+0.46%
$ -- $ 3,789
Apr 17, 7 AM $ 333.96
+0.57%
$ -- $ 3,743
Apr 17, 6 AM $ 332.07
-0.09%
$ -- $ 3,708
Apr 17, 5 AM $ 331.77
-0.91%
$ -- $ 3,621
Apr 17, 4 AM $ 334.99
+0.07%
$ -- $ 3,413
Apr 17, 3 AM $ 334.71
+0.02%
$ -- $ 3,349
Apr 17, 2 AM $ 334.63
-1.24%
$ -- $ 3,531
Apr 17, 1 AM $ 338.82
+0.00%
$ -- $ 3,588
Apr 17, 12 AM $ 338.82
+0.67%
$ -- $ 3,564
Apr 16, 11 PM $ 336.56
+0.05%
$ -- $ 3,637
Apr 16, 10 PM $ 336.38
-1.21%
$ -- $ 3,789
Apr 16, 9 PM $ 340.51
+0.00%
$ -- $ 4,107
Apr 16, 8 PM $ 340.52
+0.58%
$ -- $ 4,522
Apr 16, 7 PM $ 338.56
+0.00%
$ -- $ 4,299
Apr 16, 6 PM $ 336.47
+0.00%
$ -- $ 4,272
Apr 16, 5 PM $ 336.47
+0.15%
$ -- $ 4,376
Apr 16, 4 PM $ 336.01
-0.64%
$ -- $ 4,497
Apr 16, 3 PM $ 337.56
-0.78%
$ -- $ 4,461
Apr 16, 2 PM $ 340.2
-0.16%
$ -- $ 4,224
Apr 16, 1 PM $ 341.93
+0.00%
$ -- $ 4,245
Apr 16, 12 PM $ 341.92
+0.00%
$ -- $ 4,515
Apr 16, 11 AM $ 341.92
+0.00%
$ -- $ 4,785
Apr 16, 10 AM $ 341.92
-0.21%
$ -- $ 4,465
Apr 16, 9 AM $ 340.53
+0.21%
$ -- $ 4,435
Apr 16, 8 AM $ 340.17
-0.44%
$ -- $ 4,370
Apr 16, 7 AM $ 342.68
-0.32%
$ -- $ 4,413
Apr 16, 6 AM $ 343.79
+0.76%
$ -- $ 4,241
Apr 16, 5 AM $ 341.2
+0.14%
$ -- $ 4,445
Apr 16, 4 AM $ 340.9
+0.00%
$ -- $ 4,499
Apr 16, 3 AM $ 340.89
-0.15%
$ -- $ 4,486
Apr 16, 2 AM $ 342.2
+0.07%
$ -- $ 4,502
Apr 16, 1 AM $ 341.47
-1.46%
$ -- $ 4,453
Apr 16, 12 AM $ 346.51
+0.07%
$ -- $ 4,592
Apr 15, 11 PM $ 346.27
-1.07%
$ -- $ 4,426
Apr 15, 10 PM $ 347.74
+0.14%
$ -- $ 38,447
Apr 15, 9 PM $ 347.24
-0.25%
$ -- $ 38,138
Apr 15, 8 PM $ 348.12
-2.06%
$ -- $ 37,991
Apr 15, 7 PM $ 355.42
+0.04%
$ -- $ 38,636