ZCash (Universal) Historical Data

uZEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 247.08
+1.99%
$ -- $ 2,274
Feb 25, 12 AM $ 242.21
-0.60%
$ -- $ 1,998
Feb 24, 11 PM $ 243.53
-0.52%
$ -- $ 1,958
Feb 24, 10 PM $ 245.28
+0.01%
$ -- $ 1,933
Feb 24, 9 PM $ 245.22
-0.03%
$ -- $ 1,913
Feb 24, 8 PM $ 245.3
+0.72%
$ -- $ 1,925
Feb 24, 7 PM $ 243.53
-0.01%
$ -- $ 1,331
Feb 24, 6 PM $ 242.28
+0.52%
$ -- $ 1,325
Feb 24, 5 PM $ 241.04
+0.01%
$ -- $ 1,437
Feb 24, 4 PM $ 239.65
+0.97%
$ -- $ 1,668
Feb 24, 3 PM $ 235.04
+1.37%
$ -- $ 1,678
Feb 24, 2 PM $ 230.74
-1.25%
$ -- $ 1,795
Feb 24, 1 PM $ 233.66
+0.00%
$ -- $ 1,747
Feb 24, 12 PM $ 233.98
+0.02%
$ -- $ 1,920
Feb 24, 11 AM $ 234.19
+0.26%
$ -- $ 1,955
Feb 24, 10 AM $ 233.58
+0.01%
$ -- $ 2,090
Feb 24, 9 AM $ 233.56
-0.01%
$ -- $ 2,205
Feb 24, 8 AM $ 233.56
-0.04%
$ -- $ 2,251
Feb 24, 7 AM $ 233.66
+0.00%
$ -- $ 2,303
Feb 24, 6 AM $ 233.56
+0.01%
$ -- $ 2,934
Feb 24, 5 AM $ 233.52
+0.00%
$ -- $ 2,941
Feb 24, 4 AM $ 233.51
-1.22%
$ -- $ 2,934
Feb 24, 3 AM $ 236.39
-0.38%
$ -- $ 3,032
Feb 24, 2 AM $ 237.79
+0.01%
$ -- $ 3,206
Feb 24, 1 AM $ 237.71
-0.57%
$ -- $ 3,625
Feb 24, 12 AM $ 239.04
+0.03%
$ -- $ 3,435
Feb 23, 11 PM $ 239.49
-0.01%
$ -- $ 3,535
Feb 23, 10 PM $ 239.37
+0.14%
$ -- $ 3,624
Feb 23, 9 PM $ 239.05
+0.02%
$ -- $ 3,619
Feb 23, 8 PM $ 238.98
-0.51%
$ -- $ 3,618
Feb 23, 7 PM $ 240.21
-0.03%
$ -- $ 3,586
Feb 23, 6 PM $ 240.25
+0.04%
$ -- $ 3,587
Feb 23, 5 PM $ 240.72
-0.48%
$ -- $ 3,521
Feb 23, 4 PM $ 242.82
-0.87%
$ -- $ 3,495
Feb 23, 3 PM $ 246.21
-0.59%
$ -- $ 3,298
Feb 23, 2 PM $ 247.35
-0.41%
$ -- $ 3,072
Feb 23, 1 PM $ 249.33
-0.06%
$ -- $ 2,886
Feb 23, 12 PM $ 245.69
-0.25%
$ -- $ 2,856
Feb 23, 11 AM $ 246.83
+0.01%
$ -- $ 2,755
Feb 23, 10 AM $ 248.05
-0.15%
$ -- $ 2,762
Feb 23, 9 AM $ 246.13
+0.33%
$ -- $ 2,463
Feb 23, 8 AM $ 246.16
-0.01%
$ -- $ 2,742
Feb 23, 7 AM $ 246.1
+0.21%
$ -- $ 2,704
Feb 23, 6 AM $ 245.48
+3.24%
$ -- $ 2,650
Feb 23, 5 AM $ 237.75
-0.10%
$ -- $ 1,972
Feb 23, 4 AM $ 238.02
-0.02%
$ -- $ 1,968
Feb 23, 3 AM $ 233.94
+0.10%
$ -- $ 2,006
Feb 23, 2 AM $ 232.67
-0.01%
$ -- $ 1,795
Feb 23, 1 AM $ 232.82
-4.78%
$ -- $ 1,823
Feb 23, 12 AM $ 244.48
+0.03%
$ -- $ 1,488