ZCash (Universal) Historical Data

uZEC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 355.42
+0.04%
$ -- $ 38,636
Apr 15, 6 PM $ 355.26
+0.00%
$ -- $ 39,346
Apr 15, 5 PM $ 355.26
+0.54%
$ -- $ 41,065
Apr 15, 4 PM $ 352.43
+0.66%
$ -- $ 40,712
Apr 15, 3 PM $ 350.1
-1.83%
$ -- $ 40,863
Apr 15, 2 PM $ 356.63
-0.47%
$ -- $ 41,813
Apr 15, 1 PM $ 356.84
-0.07%
$ -- $ 42,043
Apr 15, 12 PM $ 358.75
+0.13%
$ -- $ 41,988
Apr 15, 11 AM $ 357.55
-0.33%
$ -- $ 42,071
Apr 15, 10 AM $ 357.89
+0.23%
$ -- $ 41,893
Apr 15, 9 AM $ 357.05
+0.00%
$ -- $ 42,254
Apr 15, 8 AM $ 357.05
+1.39%
$ -- $ 42,201
Apr 15, 7 AM $ 352.17
-0.08%
$ -- $ 42,010
Apr 15, 6 AM $ 352.2
+0.00%
$ -- $ 41,980
Apr 15, 5 AM $ 351.99
-1.22%
$ -- $ 42,695
Apr 15, 4 AM $ 356.31
+0.13%
$ -- $ 43,278
Apr 15, 3 AM $ 355.84
-0.01%
$ -- $ 43,220
Apr 15, 2 AM $ 356.83
-0.07%
$ -- $ 43,277
Apr 15, 1 AM $ 357.09
+0.01%
$ -- $ 43,279
Apr 15, 12 AM $ 357.07
+1.98%
$ -- $ 42,884
Apr 14, 11 PM $ 350.14
+0.00%
$ -- $ 42,895
Apr 14, 10 PM $ 350.14
-0.08%
$ -- $ 42,901
Apr 14, 9 PM $ 352.59
+1.91%
$ -- $ 9,068
Apr 14, 8 PM $ 345.98
+0.00%
$ -- $ 9,118
Apr 14, 7 PM $ 345.99
-2.22%
$ -- $ 9,195
Apr 14, 6 PM $ 353.83
+0.60%
$ -- $ 9,031
Apr 14, 5 PM $ 351.72
+0.47%
$ -- $ 8,984
Apr 14, 4 PM $ 359.34
-1.03%
$ -- $ 7,596
Apr 14, 3 PM $ 362.83
+0.34%
$ -- $ 8,576
Apr 14, 2 PM $ 364.66
-2.07%
$ -- $ 7,704
Apr 14, 1 PM $ 372.92
+0.40%
$ -- $ 7,443
Apr 14, 12 PM $ 370.97
+0.52%
$ -- $ 7,380
Apr 14, 11 AM $ 370.52
-0.56%
$ -- $ 7,730
Apr 14, 10 AM $ 372.62
-0.83%
$ -- $ 7,380
Apr 14, 9 AM $ 374.51
+1.29%
$ -- $ 7,467
Apr 14, 8 AM $ 368.56
+1.01%
$ -- $ 7,619
Apr 14, 7 AM $ 365.13
-0.72%
$ -- $ 7,594
Apr 14, 6 AM $ 363.42
-0.33%
$ -- $ 8,013
Apr 14, 5 AM $ 367.05
+1.81%
$ -- $ 7,638
Apr 14, 4 AM $ 359.53
-0.01%
$ -- $ 7,316
Apr 14, 3 AM $ 360.03
-1.24%
$ -- $ 7,343
Apr 14, 2 AM $ 364.55
-0.06%
$ -- $ 7,131
Apr 14, 1 AM $ 364.77
-0.13%
$ -- $ 7,475
Apr 14, 12 AM $ 366.19
-0.40%
$ -- $ 7,360
Apr 13, 11 PM $ 367.9
-1.25%
$ -- $ 7,364
Apr 13, 10 PM $ 376
+1.17%
$ -- $ 7,046
Apr 13, 9 PM $ 362.79
+0.20%
$ -- $ 5,989
Apr 13, 8 PM $ 362.79
+1.49%
$ -- $ 5,975
Apr 13, 7 PM $ 357.46
+0.92%
$ -- $ 5,404
Apr 13, 6 PM $ 354.19
+0.00%
$ -- $ 5,392