ZCash (Universal) Historical Data

uZEC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 357.46
+0.92%
$ -- $ 5,404
Apr 13, 6 PM $ 354.19
+0.00%
$ -- $ 5,392
Apr 13, 5 PM $ 353.31
+0.40%
$ -- $ 5,613
Apr 13, 4 PM $ 351.92
+1.35%
$ -- $ 5,408
Apr 13, 3 PM $ 345.62
-4.18%
$ -- $ 5,163
Apr 13, 2 PM $ 360.71
-0.13%
$ -- $ 4,334
Apr 13, 1 PM $ 361.17
+0.01%
$ -- $ 4,692
Apr 13, 12 PM $ 361.15
+0.00%
$ -- $ 4,692
Apr 13, 11 AM $ 359.76
+0.14%
$ -- $ 4,017
Apr 13, 10 AM $ 359.26
+0.00%
$ -- $ 4,186
Apr 13, 9 AM $ 359.25
+0.00%
$ -- $ 4,394
Apr 13, 8 AM $ 357.49
-1.15%
$ -- $ 4,523
Apr 13, 7 AM $ 361.65
-2.45%
$ -- $ 4,109
Apr 13, 6 AM $ 374.18
+3.17%
$ -- $ 3,754
Apr 13, 5 AM $ 361.87
+0.30%
$ -- $ 2,865
Apr 13, 4 AM $ 360.79
+0.00%
$ -- $ 3,199
Apr 13, 3 AM $ 360.79
+0.00%
$ -- $ 3,199
Apr 13, 2 AM $ 360.77
+0.23%
$ -- $ 3,287
Apr 13, 1 AM $ 359.98
-0.42%
$ -- $ 3,810
Apr 13, 12 AM $ 361.48
+0.20%
$ -- $ 3,501
Apr 12, 11 PM $ 361
-0.07%
$ -- $ 3,985
Apr 12, 10 PM $ 361.24
-0.07%
$ -- $ 3,988
Apr 12, 9 PM $ 361.48
+0.00%
$ -- $ 3,973
Apr 12, 8 PM $ 364.89
+0.00%
$ -- $ 3,798
Apr 12, 7 PM $ 364.9
+0.28%
$ -- $ 4,168
Apr 12, 6 PM $ 363.86
-0.08%
$ -- $ 4,152
Apr 12, 5 PM $ 364.17
+1.13%
$ -- $ 4,152
Apr 12, 4 PM $ 360.1
-0.70%
$ -- $ 3,902
Apr 12, 3 PM $ 362.64
+0.00%
$ -- $ 3,911
Apr 12, 2 PM $ 362.65
-0.91%
$ -- $ 3,914
Apr 12, 1 PM $ 364.99
+0.47%
$ -- $ 3,554
Apr 12, 12 PM $ 363.28
+0.00%
$ -- $ 3,557
Apr 12, 11 AM $ 363.28
+0.00%
$ -- $ 3,557
Apr 12, 10 AM $ 366.6
+0.00%
$ -- $ 3,810
Apr 12, 9 AM $ 366.6
+0.88%
$ -- $ 3,929
Apr 12, 8 AM $ 363.4
+0.68%
$ -- $ 3,955
Apr 12, 7 AM $ 360.94
+0.29%
$ -- $ 3,924
Apr 12, 6 AM $ 359.9
+0.92%
$ -- $ 3,876
Apr 12, 5 AM $ 356.61
+0.00%
$ -- $ 3,812
Apr 12, 4 AM $ 356.61
-0.12%
$ -- $ 4,088
Apr 12, 3 AM $ 357.03
-0.52%
$ -- $ 4,181
Apr 12, 2 AM $ 358.89
-0.74%
$ -- $ 4,636
Apr 12, 1 AM $ 369.89
+0.30%
$ -- $ 4,764
Apr 12, 12 AM $ 368.78
+0.00%
$ -- $ 4,169
Apr 11, 11 PM $ 368.77
+0.09%
$ -- $ 4,257
Apr 11, 10 PM $ 372.3
+0.00%
$ -- $ 3,746
Apr 11, 9 PM $ 372.29
+0.00%
$ -- $ 3,945
Apr 11, 8 PM $ 372.3
+0.00%
$ -- $ 4,339
Apr 11, 7 PM $ 372.32
-0.55%
$ -- $ 4,322
Apr 11, 6 PM $ 374.36
-0.11%
$ -- $ 4,159