ZCash (Universal) Historical Data

uZEC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 258.57
+0.10%
$ -- $ 3,945
Feb 20, 10 PM $ 258.31
-0.46%
$ -- $ 3,915
Feb 20, 9 PM $ 259.51
+0.27%
$ -- $ 3,897
Feb 20, 8 PM $ 259
+0.58%
$ -- $ 3,919
Feb 20, 7 PM $ 257.49
-0.47%
$ -- $ 4,108
Feb 20, 6 PM $ 258.71
-0.09%
$ -- $ 4,272
Feb 20, 5 PM $ 258.93
-0.87%
$ -- $ 4,246
Feb 20, 4 PM $ 261.19
-0.60%
$ -- $ 3,996
Feb 20, 3 PM $ 262.77
+2.38%
$ -- $ 3,939
Feb 20, 2 PM $ 256.67
+0.64%
$ -- $ 3,279
Feb 20, 1 PM $ 255.03
-0.90%
$ -- $ 3,206
Feb 20, 12 PM $ 257.33
+0.20%
$ -- $ 3,093
Feb 20, 11 AM $ 256.82
-1.53%
$ -- $ 3,205
Feb 20, 10 AM $ 260.82
-0.68%
$ -- $ 3,292
Feb 20, 9 AM $ 262.82
+0.55%
$ -- $ 3,066
Feb 20, 8 AM $ 261.39
+0.42%
$ -- $ 2,917
Feb 20, 7 AM $ 262.17
-0.75%
$ -- $ 2,775
Feb 20, 6 AM $ 264.16
+0.00%
$ -- $ 2,747
Feb 20, 5 AM $ 263.54
-0.15%
$ -- $ 3,023
Feb 20, 4 AM $ 263.22
-0.32%
$ -- $ 2,893
Feb 20, 3 AM $ 264.06
+0.01%
$ -- $ 2,782
Feb 20, 2 AM $ 264.05
-0.07%
$ -- $ 2,725
Feb 20, 1 AM $ 263.71
-0.18%
$ -- $ 2,674
Feb 20, 12 AM $ 263.46
+0.28%
$ -- $ 2,602
Feb 19, 11 PM $ 263.27
+0.47%
$ -- $ 2,509
Feb 19, 10 PM $ 262.35
-0.73%
$ -- $ 2,399
Feb 19, 9 PM $ 264.28
+0.29%
$ -- $ 2,600
Feb 19, 8 PM $ 262.65
+0.59%
$ -- $ 2,565
Feb 19, 7 PM $ 261.62
+0.08%
$ -- $ 2,440
Feb 19, 6 PM $ 261.02
+1.02%
$ -- $ 2,434
Feb 19, 5 PM $ 259.05
-0.29%
$ -- $ 2,555
Feb 19, 4 PM $ 259.57
+0.08%
$ -- $ 2,597
Feb 19, 3 PM $ 259.34
+0.57%
$ -- $ 2,797
Feb 19, 2 PM $ 257.27
-0.26%
$ -- $ 2,947
Feb 19, 1 PM $ 258.34
-0.04%
$ -- $ 2,908
Feb 19, 12 PM $ 258.42
+1.15%
$ -- $ 2,994
Feb 19, 11 AM $ 255.49
-2.28%
$ -- $ 3,066
Feb 19, 10 AM $ 261.44
+0.01%
$ -- $ 2,982
Feb 19, 9 AM $ 261.44
+0.01%
$ -- $ 3,079
Feb 19, 8 AM $ 261.75
-0.01%
$ -- $ 3,511
Feb 19, 7 AM $ 261.79
+0.07%
$ -- $ 3,653
Feb 19, 6 AM $ 261.6
+0.24%
$ -- $ 3,708
Feb 19, 5 AM $ 260.88
-2.45%
$ -- $ 3,905
Feb 19, 4 AM $ 267.45
+0.02%
$ -- $ 3,706
Feb 19, 3 AM $ 267.41
+0.01%
$ -- $ 4,016
Feb 19, 2 AM $ 267.41
+0.01%
$ -- $ 4,307
Feb 19, 1 AM $ 267.37
+0.01%
$ -- $ 5,057
Feb 19, 12 AM $ 267.33
+0.00%
$ -- $ 5,444
Feb 18, 11 PM $ 267.32
+0.01%
$ -- $ 5,615
Feb 18, 10 PM $ 267.3
+0.00%
$ -- $ 5,651