ZCash (Universal) Historical Data

uZEC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 267.3
+0.00%
$ -- $ 5,651
Feb 18, 9 PM $ 273.36
-0.14%
$ -- $ 5,609
Feb 18, 8 PM $ 273.73
+0.01%
$ -- $ 5,700
Feb 18, 7 PM $ 273.36
-0.01%
$ -- $ 5,688
Feb 18, 6 PM $ 276.08
-0.85%
$ -- $ 5,699
Feb 18, 5 PM $ 278.8
-0.39%
$ -- $ 5,476
Feb 18, 4 PM $ 280.8
-1.84%
$ -- $ 5,468
Feb 18, 3 PM $ 286.07
+2.06%
$ -- $ 5,535
Feb 18, 2 PM $ 280.3
-0.30%
$ -- $ 5,747
Feb 18, 1 PM $ 283.21
-0.46%
$ -- $ 5,962
Feb 18, 12 PM $ 284.53
-0.10%
$ -- $ 6,263
Feb 18, 11 AM $ 285.17
+0.01%
$ -- $ 6,357
Feb 18, 10 AM $ 285.16
-0.01%
$ -- $ 6,210
Feb 18, 9 AM $ 286.52
-0.39%
$ -- $ 6,094
Feb 18, 8 AM $ 292.05
+0.08%
$ -- $ 5,898
Feb 18, 7 AM $ 290.21
-0.74%
$ -- $ 5,860
Feb 18, 6 AM $ 292.38
-0.07%
$ -- $ 5,967
Feb 18, 5 AM $ 292.55
-0.54%
$ -- $ 6,203
Feb 18, 4 AM $ 295.1
-0.46%
$ -- $ 6,230
Feb 18, 3 AM $ 296.87
+0.36%
$ -- $ 6,424
Feb 18, 2 AM $ 295.8
+1.49%
$ -- $ 6,310
Feb 18, 1 AM $ 286.71
-3.87%
$ -- $ 5,473
Feb 18, 12 AM $ 294.82
+0.35%
$ -- $ 5,077
Feb 17, 11 PM $ 289.49
+0.27%
$ -- $ 4,973
Feb 17, 10 PM $ 288.7
+0.28%
$ -- $ 4,964
Feb 17, 9 PM $ 287.9
+0.41%
$ -- $ 5,135
Feb 17, 8 PM $ 285.54
-1.02%
$ -- $ 5,090
Feb 17, 7 PM $ 288.49
+0.21%
$ -- $ 4,997
Feb 17, 6 PM $ 287.87
+1.18%
$ -- $ 4,983
Feb 17, 5 PM $ 284.92
-1.22%
$ -- $ 5,056
Feb 17, 4 PM $ 286.85
+1.88%
$ -- $ 4,860
Feb 17, 3 PM $ 280.23
-1.61%
$ -- $ 4,424
Feb 17, 2 PM $ 284.83
-1.83%
$ -- $ 4,561
Feb 17, 1 PM $ 290.53
-0.76%
$ -- $ 4,600
Feb 17, 12 PM $ 291.92
+1.01%
$ -- $ 4,324
Feb 17, 11 AM $ 286.4
+0.60%
$ -- $ 4,242
Feb 17, 10 AM $ 284.7
+0.12%
$ -- $ 4,262
Feb 17, 9 AM $ 284.35
-0.01%
$ -- $ 4,696
Feb 17, 8 AM $ 286.05
-0.42%
$ -- $ 4,618
Feb 17, 7 AM $ 287.19
-1.00%
$ -- $ 4,584
Feb 17, 6 AM $ 288.52
+0.04%
$ -- $ 4,439
Feb 17, 5 AM $ 287.44
-0.63%
$ -- $ 4,509
Feb 17, 4 AM $ 288.66
-1.06%
$ -- $ 4,382
Feb 17, 3 AM $ 294.27
-0.16%
$ -- $ 4,087
Feb 17, 2 AM $ 294.73
+0.27%
$ -- $ 4,046
Feb 17, 1 AM $ 293.96
+0.12%
$ -- $ 4,098
Feb 17, 12 AM $ 292.88
+0.08%
$ -- $ 4,673
Feb 16, 11 PM $ 291.05
-0.25%
$ -- $ 4,730
Feb 16, 10 PM $ 291.77
+0.06%
$ -- $ 4,683
Feb 16, 9 PM $ 292.32
+1.57%
$ -- $ 4,620