ZCash (Universal) Historical Data

uZEC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 292.32
+1.57%
$ -- $ 4,620
Feb 16, 8 PM $ 287.79
+0.01%
$ -- $ 4,388
Feb 16, 7 PM $ 287.76
+0.00%
$ -- $ 4,481
Feb 16, 6 PM $ 287.78
+0.02%
$ -- $ 4,587
Feb 16, 5 PM $ 289.93
+0.02%
$ -- $ 4,415
Feb 16, 4 PM $ 289.86
-0.74%
$ -- $ 4,589
Feb 16, 3 PM $ 292.02
-1.00%
$ -- $ 4,471
Feb 16, 2 PM $ 294.94
-0.77%
$ -- $ 4,480
Feb 16, 1 PM $ 297.24
-2.50%
$ -- $ 5,100
Feb 16, 12 PM $ 295.13
+1.33%
$ -- $ 4,724
Feb 16, 11 AM $ 291.27
+0.57%
$ -- $ 4,771
Feb 16, 10 AM $ 287.63
+0.25%
$ -- $ 4,658
Feb 16, 9 AM $ 285.65
+0.21%
$ -- $ 4,450
Feb 16, 8 AM $ 285.06
+0.00%
$ -- $ 4,885
Feb 16, 7 AM $ 285.03
+0.07%
$ -- $ 4,958
Feb 16, 6 AM $ 284.81
-1.45%
$ -- $ 5,496
Feb 16, 5 AM $ 288.99
-0.93%
$ -- $ 5,529
Feb 16, 4 AM $ 291.72
+0.18%
$ -- $ 6,652
Feb 16, 3 AM $ 291.2
+0.00%
$ -- $ 7,100
Feb 16, 2 AM $ 293.5
-0.77%
$ -- $ 7,260
Feb 16, 1 AM $ 295.78
-1.81%
$ -- $ 8,045
Feb 16, 12 AM $ 301.23
+1.89%
$ -- $ 7,867
Feb 15, 11 PM $ 296.43
+0.64%
$ -- $ 7,661
Feb 15, 10 PM $ 294.94
-0.13%
$ -- $ 8,572
Feb 15, 9 PM $ 294.02
-0.02%
$ -- $ 9,546
Feb 15, 8 PM $ 294.07
-0.34%
$ -- $ 9,547
Feb 15, 7 PM $ 295.16
+0.69%
$ -- $ 11,219
Feb 15, 6 PM $ 291.52
+0.38%
$ -- $ 11,625
Feb 15, 5 PM $ 292.8
-0.01%
$ -- $ 11,829
Feb 15, 4 PM $ 295.1
-0.78%
$ -- $ 12,286
Feb 15, 3 PM $ 297.43
-0.05%
$ -- $ 12,389
Feb 15, 2 PM $ 297.57
+0.03%
$ -- $ 12,500
Feb 15, 1 PM $ 297.49
-2.64%
$ -- $ 12,370
Feb 15, 12 PM $ 307.97
+0.12%
$ -- $ 12,144
Feb 15, 11 AM $ 308.46
-0.63%
$ -- $ 12,244
Feb 15, 10 AM $ 309.17
+0.23%
$ -- $ 12,275
Feb 15, 9 AM $ 308.41
+1.10%
$ -- $ 12,321
Feb 15, 8 AM $ 305.02
-2.27%
$ -- $ 11,984
Feb 15, 7 AM $ 313.55
+0.00%
$ -- $ 12,177
Feb 15, 6 AM $ 314.79
-0.85%
$ -- $ 12,057
Feb 15, 5 AM $ 322.07
-1.19%
$ -- $ 12,153
Feb 15, 4 AM $ 328.88
+0.93%
$ -- $ 11,198
Feb 15, 3 AM $ 323.53
-0.66%
$ -- $ 10,577
Feb 15, 2 AM $ 324.62
-0.32%
$ -- $ 10,307
Feb 15, 1 AM $ 321.53
+0.16%
$ -- $ 9,790
Feb 15, 12 AM $ 321.03
-1.15%
$ -- $ 9,534
Feb 14, 11 PM $ 324.78
-0.89%
$ -- $ 9,545
Feb 14, 10 PM $ 327.71
+3.19%
$ -- $ 11,284
Feb 14, 9 PM $ 317.11
+2.10%
$ -- $ 15,119
Feb 14, 8 PM $ 309.86
+0.28%
$ -- $ 14,401