ZCash (Universal) Historical Data

uZEC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 336.81
+3.11%
$ -- $ 115
Apr 9, 5 PM $ 326.65
+0.01%
$ -- $ 6,945
Apr 9, 4 PM $ 326.61
-0.01%
$ -- $ 7,166
Apr 9, 3 PM $ 326.65
+3.32%
$ -- $ 6,974
Apr 9, 2 PM $ 312.08
+0.84%
$ -- $ 6,743
Apr 9, 1 PM $ 310.62
-0.47%
$ -- $ 6,714
Apr 9, 12 PM $ 312.09
+0.07%
$ -- $ 6,659
Apr 9, 11 AM $ 311.88
-0.82%
$ -- $ 9,210
Apr 9, 10 AM $ 314.46
-0.53%
$ -- $ 9,270
Apr 9, 9 AM $ 316.14
-0.03%
$ -- $ 9,368
Apr 9, 8 AM $ 316.24
+0.00%
$ -- $ 9,536
Apr 9, 7 AM $ 316.24
+0.28%
$ -- $ 9,718
Apr 9, 6 AM $ 315.37
+0.00%
$ -- $ 9,655
Apr 9, 5 AM $ 315.37
+0.00%
$ -- $ 9,739
Apr 9, 4 AM $ 315.37
+0.00%
$ -- $ 10,506
Apr 9, 3 AM $ 315.37
+0.00%
$ -- $ 10,510
Apr 9, 2 AM $ 315.33
+0.01%
$ -- $ 11,561
Apr 9, 1 AM $ 315.3
-0.96%
$ -- $ 11,567
Apr 9, 12 AM $ 322.69
-0.04%
$ -- $ 8,799
Apr 8, 11 PM $ 322.83
-0.13%
$ -- $ 9,811
Apr 8, 10 PM $ 323.27
-0.45%
$ -- $ 10,069
Apr 8, 9 PM $ 324.5
+2.21%
$ -- $ 18,217
Apr 8, 8 PM $ 323.09
-0.83%
$ -- $ 18,134
Apr 8, 7 PM $ 325.6
-0.35%
$ -- $ 18,137
Apr 8, 6 PM $ 333.04
+0.15%
$ -- $ 18,733
Apr 8, 5 PM $ 330.12
+0.02%
$ -- $ 21,972
Apr 8, 4 PM $ 329.67
-0.74%
$ -- $ 22,542
Apr 8, 3 PM $ 330.57
-0.22%
$ -- $ 28,397
Apr 8, 2 PM $ 331.74
-1.21%
$ -- $ 28,500
Apr 8, 1 PM $ 333.98
-0.21%
$ -- $ 29,863
Apr 8, 12 PM $ 334.69
+1.48%
$ -- $ 30,619
Apr 8, 11 AM $ 328.95
-0.29%
$ -- $ 29,352
Apr 8, 10 AM $ 329.91
+0.47%
$ -- $ 32,779
Apr 8, 9 AM $ 328.38
+0.79%
$ -- $ 32,626
Apr 8, 8 AM $ 324.96
+0.84%
$ -- $ 32,708
Apr 8, 7 AM $ 322.26
+0.97%
$ -- $ 32,105
Apr 8, 6 AM $ 319.15
+0.00%
$ -- $ 31,796
Apr 8, 5 AM $ 319.15
-0.17%
$ -- $ 31,799
Apr 8, 4 AM $ 319.71
-0.32%
$ -- $ 35,428
Apr 8, 3 AM $ 322.97
-0.46%
$ -- $ 35,429
Apr 8, 2 AM $ 324.48
+2.70%
$ -- $ 36,764
Apr 8, 1 AM $ 315.96
-0.27%
$ -- $ 35,801
Apr 8, 12 AM $ 316.81
-0.69%
$ -- $ 35,921
Apr 7, 11 PM $ 319
+2.21%
$ -- $ 37,051
Apr 7, 10 PM $ 312.11
-0.49%
$ -- $ 36,524
Apr 7, 9 PM $ 283.75
+3.18%
$ -- $ 27,229
Apr 7, 8 PM $ 275.01
+1.47%
$ -- $ 26,376
Apr 7, 7 PM $ 270.02
+0.00%
$ -- $ 25,098
Apr 7, 6 PM $ 271.43
-0.32%
$ -- $ 24,819
Apr 7, 5 PM $ 273.87
+2.24%
$ -- $ 22,092