ZCash (Universal) Historical Data

uZEC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 309.86
+0.28%
$ -- $ 14,401
Feb 14, 7 PM $ 309
+4.90%
$ -- $ 12
Feb 14, 6 PM $ 289.69
+2.36%
$ -- $ 12,292
Feb 14, 5 PM $ 285.04
+0.31%
$ -- $ 11,938
Feb 14, 4 PM $ 283.04
-0.60%
$ -- $ 12,611
Feb 14, 3 PM $ 284.6
+1.00%
$ -- $ 12,712
Feb 14, 2 PM $ 282.11
-0.29%
$ -- $ 12,876
Feb 14, 1 PM $ 281.86
-1.05%
$ -- $ 12,891
Feb 14, 12 PM $ 286.63
+1.85%
$ -- $ 12,462
Feb 14, 11 AM $ 282.52
+0.27%
$ -- $ 12,413
Feb 14, 10 AM $ 281.75
-0.37%
$ -- $ 12,083
Feb 14, 9 AM $ 282.83
-1.31%
$ -- $ 11,976
Feb 14, 8 AM $ 286.55
+0.46%
$ -- $ 12,107
Feb 14, 7 AM $ 283.94
+0.58%
$ -- $ 11,907
Feb 14, 6 AM $ 281.59
-0.34%
$ -- $ 11,560
Feb 14, 5 AM $ 281.83
+1.40%
$ -- $ 11,308
Feb 14, 4 AM $ 277.94
-0.19%
$ -- $ 11,176
Feb 14, 3 AM $ 278.47
+0.01%
$ -- $ 11,358
Feb 14, 2 AM $ 278.46
+0.05%
$ -- $ 11,374
Feb 14, 1 AM $ 275.12
+0.02%
$ -- $ 11,291
Feb 14, 12 AM $ 269.68
-0.08%
$ -- $ 10,509
Feb 13, 11 PM $ 269.9
-1.06%
$ -- $ 10,477
Feb 13, 10 PM $ 272.91
-0.16%
$ -- $ 10,586
Feb 13, 9 PM $ 274.05
+0.49%
$ -- $ 4,590
Feb 13, 8 PM $ 272.17
-0.86%
$ -- $ 4,224
Feb 13, 7 PM $ 270.69
+1.84%
$ -- $ 3,710
Feb 13, 6 PM $ 265.8
+3.92%
$ -- $ 3,513
Feb 13, 5 PM $ 255.78
-0.02%
$ -- $ 2,837
Feb 13, 4 PM $ 255.83
+5.59%
$ -- $ 2,338
Feb 13, 3 PM $ 242.3
+1.67%
$ -- $ 2,232
Feb 13, 2 PM $ 237.47
+1.03%
$ -- $ 1,738
Feb 13, 1 PM $ 235.89
+1.08%
$ -- $ 1,797
Feb 13, 12 PM $ 233.37
+0.44%
$ -- $ 1,726
Feb 13, 11 AM $ 232.34
-0.42%
$ -- $ 1,723
Feb 13, 10 AM $ 233.32
+0.12%
$ -- $ 1,743
Feb 13, 9 AM $ 233.03
-0.09%
$ -- $ 1,760
Feb 13, 8 AM $ 232.77
+0.94%
$ -- $ 1,924
Feb 13, 7 AM $ 230.62
+0.18%
$ -- $ 1,831
Feb 13, 6 AM $ 230.19
+0.00%
$ -- $ 1,845
Feb 13, 5 AM $ 230.19
-0.01%
$ -- $ 1,855
Feb 13, 4 AM $ 230.21
-0.75%
$ -- $ 1,918
Feb 13, 3 AM $ 232.72
-0.30%
$ -- $ 2,021
Feb 13, 2 AM $ 233.27
-0.20%
$ -- $ 2,042
Feb 13, 1 AM $ 233.72
+0.60%
$ -- $ 2,060
Feb 13, 12 AM $ 231.74
-0.28%
$ -- $ 2,011
Feb 12, 11 PM $ 232.39
+0.33%
$ -- $ 2,054
Feb 12, 10 PM $ 230.54
+0.11%
$ -- $ 2,188
Feb 12, 9 PM $ 230.28
+0.01%
$ -- $ 2,528
Feb 12, 8 PM $ 230.89
-0.02%
$ -- $ 2,947
Feb 12, 7 PM $ 230.94
+0.51%
$ -- $ 3,252