ZCash (Universal) Historical Data

uZEC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 273.87
+2.24%
$ -- $ 22,092
Apr 7, 4 PM $ 267.13
+0.25%
$ -- $ 21,505
Apr 7, 3 PM $ 269.19
+1.58%
$ -- $ 21,671
Apr 7, 2 PM $ 265.01
+0.49%
$ -- $ 21,039
Apr 7, 1 PM $ 265.8
+0.26%
$ -- $ 18,301
Apr 7, 12 PM $ 265.11
+0.32%
$ -- $ 18,278
Apr 7, 11 AM $ 264.25
-0.12%
$ -- $ 18,073
Apr 7, 10 AM $ 265.78
-0.77%
$ -- $ 18,625
Apr 7, 9 AM $ 268.12
+1.28%
$ -- $ 17,665
Apr 7, 8 AM $ 263.21
+0.00%
$ -- $ 15,840
Apr 7, 7 AM $ 263.21
+0.00%
$ -- $ 17,483
Apr 7, 6 AM $ 263.21
+0.00%
$ -- $ 17,483
Apr 7, 5 AM $ 263.21
+0.00%
$ -- $ 17,836
Apr 7, 4 AM $ 255.72
+1.06%
$ -- $ 15,743
Apr 7, 3 AM $ 253.02
+0.20%
$ -- $ 16,065
Apr 7, 2 AM $ 252.51
-0.18%
$ -- $ 17,296
Apr 7, 1 AM $ 253.88
+0.81%
$ -- $ 17,390
Apr 7, 12 AM $ 251.84
+0.40%
$ -- $ 17,624
Apr 6, 11 PM $ 250.83
-0.40%
$ -- $ 18,192
Apr 6, 10 PM $ 255.36
-0.10%
$ -- $ 16,702
Apr 6, 9 PM $ 255.62
+0.00%
$ -- $ 16,797
Apr 6, 8 PM $ 255.62
+0.05%
$ -- $ 16,797
Apr 6, 7 PM $ 255.92
+0.00%
$ -- $ 16,420
Apr 6, 6 PM $ 255.92
+0.00%
$ -- $ 16,125
Apr 6, 5 PM $ 255.92
+0.34%
$ -- $ 15,787
Apr 6, 4 PM $ 254.37
+0.37%
$ -- $ 16,034
Apr 6, 3 PM $ 253.3
+0.15%
$ -- $ 15,967
Apr 6, 2 PM $ 253.33
-0.34%
$ -- $ 15,188
Apr 6, 1 PM $ 254.2
+0.05%
$ -- $ 14,269
Apr 6, 12 PM $ 254.9
-0.12%
$ -- $ 16,593
Apr 6, 11 AM $ 255.17
-0.22%
$ -- $ 16,611
Apr 6, 10 AM $ 257.49
+0.57%
$ -- $ 16,308
Apr 6, 9 AM $ 254.61
+0.72%
$ -- $ 16,078
Apr 6, 8 AM $ 252.8
+0.10%
$ -- $ 15,352
Apr 6, 7 AM $ 251.91
-0.19%
$ -- $ 15,576
Apr 6, 6 AM $ 252.38
-0.99%
$ -- $ 15,606
Apr 6, 5 AM $ 254.4
+0.20%
$ -- $ 15,432
Apr 6, 4 AM $ 253.88
-0.47%
$ -- $ 15,562
Apr 6, 3 AM $ 254.57
+0.47%
$ -- $ 14,607
Apr 6, 2 AM $ 253.37
+2.28%
$ -- $ 12,884
Apr 6, 1 AM $ 247.72
+0.41%
$ -- $ 12,597
Apr 6, 12 AM $ 246.72
+1.66%
$ -- $ 12,564
Apr 5, 11 PM $ 242.69
+1.25%
$ -- $ 11,233
Apr 5, 10 PM $ 238.5
-0.30%
$ -- $ 9,713
Apr 5, 9 PM $ 239.21
-0.20%
$ -- $ 9,620
Apr 5, 8 PM $ 239.69
+0.00%
$ -- $ 9,639
Apr 5, 7 PM $ 239.69
+0.00%
$ -- $ 9,685
Apr 5, 6 PM $ 239.69
+0.02%
$ -- $ 9,976
Apr 5, 5 PM $ 239.65
+0.00%
$ -- $ 10,359
Apr 5, 4 PM $ 239.65
-0.28%
$ -- $ 10,286