ZCash (Universal) Historical Data

uZEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 461.72
+1.73%
$ -- $ 227,838
Nov 28, 2025 $ 458.15
-6.34%
$ -- $ 331,716
Nov 27, 2025 $ 494.97
-6.39%
$ -- $ 400,457
Nov 26, 2025 $ 529.95
+3.51%
$ -- $ 541,902
Nov 25, 2025 $ 504.34
-2.87%
$ -- $ 507,495
Nov 24, 2025 $ 535.65
-6.38%
$ -- $ 633,561
Nov 23, 2025 $ 589.87
+14.23%
$ -- $ 971,502
Nov 22, 2025 $ 508.48
-6.01%
$ -- $ 2.31 million
Nov 21, 2025 $ 557.8
-15.89%
$ -- $ 1.13 million
Nov 20, 2025 $ 693.12
+3.43%
$ -- $ 570,756
Nov 19, 2025 $ 670.12
+7.71%
$ -- $ 597,878
Nov 18, 2025 $ 623.64
+1.38%
$ -- $ 615,152
Nov 17, 2025 $ 616.13
-11.56%
$ -- $ 485,619
Nov 16, 2025 $ 682.75
+1.74%
$ -- $ 734,917
Nov 15, 2025 $ 681.66
+14.25%
$ -- $ 799,844
Nov 14, 2025 $ 590.76
+12.27%
$ -- $ 946,121
Nov 13, 2025 $ 516.38
+1.20%
$ -- $ 1.02 million
Nov 12, 2025 $ 521.33
+15.45%
$ -- $ 852,703
Nov 11, 2025 $ 451.67
-13.35%
$ -- $ 725,076
Nov 10, 2025 $ 521.31
-15.32%
$ -- $ 599,057
Nov 9, 2025 $ 615.63
+2.08%
$ -- $ 573,473
Nov 8, 2025 $ 603.07
-7.99%
$ -- $ 632,993
Nov 7, 2025 $ 655.41
+23.79%
$ -- $ 662,652
Nov 6, 2025 $ 529.44
+11.71%
$ -- $ 308,388
Nov 5, 2025 $ 474.14
+7.69%
$ -- $ 413,984
Nov 4, 2025 $ 440.28
+3.72%
$ -- $ 635,056
Nov 3, 2025 $ 424.47
+2.94%
$ -- $ 402,804
Nov 2, 2025 $ 412.34
-0.14%
$ -- $ 246,384
Nov 1, 2025 $ 412.9
+1.72%
$ -- $ 232,505
Oct 31, 2025 $ 403.23
+17.28%
$ -- $ 263,691
Oct 30, 2025 $ 335.82
-4.02%
$ -- $ 143,755
Oct 29, 2025 $ 349.87
+12.84%
$ -- $ 2,107
Oct 28, 2025 $ 273.37
-0.01%
$ -- $ 52
Download