ZCash (Universal) Historical Data

uZEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 509.55
+1.45%
$ -- $ 12,264
Jun 17, 8 AM $ 505.81
-0.59%
$ -- $ 11,591
Jun 17, 7 AM $ 508.83
-0.04%
$ -- $ 11,660
Jun 17, 6 AM $ 509.05
-1.03%
$ -- $ 10,846
Jun 17, 5 AM $ 513.7
+0.42%
$ -- $ 10,529
Jun 17, 4 AM $ 511.56
+0.04%
$ -- $ 10,353
Jun 17, 3 AM $ 511.68
+1.31%
$ -- $ 10,099
Jun 17, 2 AM $ 505.4
-0.19%
$ -- $ 11,534
Jun 17, 1 AM $ 504.08
-0.19%
$ -- $ 11,503
Jun 17, 12 AM $ 505.05
-0.41%
$ -- $ 11,709
Jun 16, 11 PM $ 508.41
-0.42%
$ -- $ 11,995
Jun 16, 10 PM $ 510.56
+1.54%
$ -- $ 12,143
Jun 16, 9 PM $ 501.76
+0.14%
$ -- $ 12,031
Jun 16, 8 PM $ 497.28
-0.58%
$ -- $ 12,176
Jun 16, 7 PM $ 500.5
-0.37%
$ -- $ 12,255
Jun 16, 6 PM $ 503.03
+0.40%
$ -- $ 12,162
Jun 16, 5 PM $ 501
+0.01%
$ -- $ 12,396
Jun 16, 4 PM $ 499.7
+0.71%
$ -- $ 12,104
Jun 16, 3 PM $ 496.19
+0.02%
$ -- $ 12,254
Jun 16, 2 PM $ 486.89
-3.10%
$ -- $ 10,768
Jun 16, 1 PM $ 500.87
-2.16%
$ -- $ 11,102
Jun 16, 12 PM $ 515.26
+0.08%
$ -- $ 11,107
Jun 16, 11 AM $ 512.49
-1.58%
$ -- $ 11,888
Jun 16, 10 AM $ 521.44
-0.27%
$ -- $ 13,236
Jun 16, 9 AM $ 524.62
-0.20%
$ -- $ 13,316
Jun 16, 8 AM $ 525.66
+0.01%
$ -- $ 12,899
Jun 16, 7 AM $ 523.39
-0.14%
$ -- $ 13,107
Jun 16, 6 AM $ 524.13
+0.12%
$ -- $ 13,264
Jun 16, 5 AM $ 523.76
+0.00%
$ -- $ 13,095
Jun 16, 4 AM $ 525.92
-0.01%
$ -- $ 13,025
Jun 16, 3 AM $ 525.99
+2.21%
$ -- $ 13,992
Jun 16, 2 AM $ 513.34
-0.13%
$ -- $ 13,655
Jun 16, 1 AM $ 513.02
-0.41%
$ -- $ 12,505
Jun 16, 12 AM $ 513.78
-0.80%
$ -- $ 12,038
Jun 15, 11 PM $ 515.53
-0.14%
$ -- $ 15,197
Jun 15, 10 PM $ 518.02
-0.37%
$ -- $ 17,748
Jun 15, 9 PM $ 519.95
-0.15%
$ -- $ 17,812
Jun 15, 8 PM $ 522.17
-0.16%
$ -- $ 17,337
Jun 15, 7 PM $ 521.96
-1.41%
$ -- $ 17,394
Jun 15, 6 PM $ 528.68
+0.40%
$ -- $ 17,091
Jun 15, 5 PM $ 526.6
-1.14%
$ -- $ 17,272
Jun 15, 4 PM $ 532.67
+0.00%
$ -- $ 17,471
Jun 15, 3 PM $ 525.9
+0.02%
$ -- $ 17,172
Jun 15, 2 PM $ 522.71
-2.00%
$ -- $ 17,659
Jun 15, 1 PM $ 533.37
+0.05%
$ -- $ 17,492
Jun 15, 12 PM $ 533.13
+0.89%
$ -- $ 18,255
Jun 15, 11 AM $ 528.45
+6.73%
$ -- $ 18,187
Jun 15, 10 AM $ 494.11
+0.06%
$ -- $ 15,405
Jun 15, 9 AM $ 492.79
-0.20%
$ -- $ 15,624
Jun 15, 8 AM $ 493.08
-0.20%
$ -- $ 15,208